Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.85 | 0.00 | - | 1 | 1 |
| 43.48 | 0.00 | - | 2 | 2 | 145.00 | 2.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 5.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 6.21 | 0.00 | - | 2 | 3 |
| 20.20 | 0.00 | - | - | 1 | 160.00 | 7.40 | 0.00 | - | 1 | 7 |
| 22.60 | 0.00 | - | 1 | 0 | 165.00 | 10.70 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 3 | 6 | 170.00 | 12.89 | 0.00 | - | 2 | 4 |
| 24.50 | 0.00 | - | 1 | 5 | 175.00 | 15.22 | 0.00 | - | 2 | 9 |
| 11.68 | 0.00 | - | 3 | 4 | 180.00 | 12.40 | 0.00 | - | 5 | 9 |
| 18.40 | 0.00 | - | 2 | 8 | 185.00 | 18.50 | 0.00 | - | - | 7 |
| 16.70 | 0.00 | - | 2 | 5 | 190.00 | 20.70 | 0.00 | - | 2 | 2 |
| 13.20 | 0.00 | - | 1 | 20 | 195.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 1 | 230.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.