Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117C00165000 | 2024-05-17 11:53AM EDT | 165.00 | 26.20 | 32.80 | 35.30 | 0.00 | - | 1 | 1 | 40.87% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 180.00 | 21.05 | 23.10 | 24.00 | 0.00 | - | 2 | 2 | 35.23% |
| UHS250117C00185000 | 2024-05-23 1:39PM EDT | 185.00 | 14.03 | 20.00 | 21.70 | 0.00 | - | - | 1 | 35.48% |
| UHS250117C00190000 | 2024-06-06 9:42AM EDT | 190.00 | 18.00 | 17.30 | 19.30 | 0.00 | - | - | 1 | 35.21% |
| UHS250117C00195000 | 2024-05-20 1:24PM EDT | 195.00 | 11.60 | 14.90 | 16.70 | 0.00 | - | - | 9 | 34.26% |
| UHS250117C00200000 | 2024-05-31 9:34AM EDT | 200.00 | 12.30 | 11.50 | 14.60 | 0.00 | - | 3 | 2 | 33.86% |
| UHS250117C00210000 | 2024-05-16 9:30AM EDT | 210.00 | 7.80 | 9.30 | 11.30 | +0.10 | +1.30% | 6 | 1 | 33.70% |
| UHS250117C00220000 | 2024-05-29 12:05PM EDT | 220.00 | 4.10 | 6.50 | 7.00 | 0.00 | - | 1 | 2 | 30.29% |
| UHS250117C00230000 | 2024-05-30 11:19AM EDT | 230.00 | 3.60 | 2.75 | 4.90 | 0.00 | - | 2 | 2 | 29.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117P00125000 | 2024-05-20 9:30AM EDT | 125.00 | 1.69 | 0.45 | 2.25 | 0.00 | - | - | 1 | 41.14% |
| UHS250117P00175000 | 2024-05-20 2:17PM EDT | 175.00 | 11.10 | 6.60 | 8.90 | 0.00 | - | - | 22 | 25.97% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 180.00 | 14.28 | 9.80 | 10.70 | 0.00 | - | - | 26 | 25.36% |
| UHS250117P00185000 | 2024-05-20 2:19PM EDT | 185.00 | 15.60 | 11.80 | 12.80 | 0.00 | - | - | 12 | 24.83% |
| UHS250117P00190000 | 2024-06-03 10:55AM EDT | 190.00 | 15.30 | 14.30 | 15.10 | 0.00 | - | 1 | 1 | 24.19% |
© 2024 Yahoo. All rights reserved.