Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117C00165000 | 2024-05-17 11:53AM EDT | 165.00 | 26.20 | 32.80 | 35.30 | 0.00 | - | 1 | 1 | 36.84% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 180.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UHS250117C00185000 | 2024-05-23 1:39PM EDT | 185.00 | 14.03 | 19.90 | 21.10 | 0.00 | - | - | 1 | 31.82% |
| UHS250117C00190000 | 2024-06-21 1:14PM EDT | 190.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UHS250117C00195000 | 2024-06-18 3:35PM EDT | 195.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UHS250117C00200000 | 2024-05-31 9:34AM EDT | 200.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UHS250117C00210000 | 2024-06-14 10:42AM EDT | 210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UHS250117C00220000 | 2024-06-17 9:32AM EDT | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UHS250117C00230000 | 2024-05-30 11:19AM EDT | 230.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS250117P00125000 | 2024-05-20 9:30AM EDT | 125.00 | 1.69 | 0.60 | 1.30 | 0.00 | - | - | 1 | 37.73% |
| UHS250117P00155000 | 2024-06-18 3:37PM EDT | 155.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UHS250117P00175000 | 2024-05-20 2:17PM EDT | 175.00 | 11.10 | 7.50 | 9.80 | 0.00 | - | - | 22 | 30.27% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 180.00 | 14.28 | 9.70 | 10.80 | 0.00 | - | - | 26 | 28.23% |
| UHS250117P00185000 | 2024-05-20 2:19PM EDT | 185.00 | 15.60 | 11.00 | 11.60 | 0.00 | - | - | 12 | 25.56% |
| UHS250117P00190000 | 2024-06-03 10:55AM EDT | 190.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.