Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719P00110000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 121.63% |
UHS241018P00110000 | 2024-04-18 11:52AM EDT | 2024-10-18 | 1.14 | 0.10 | 1.65 | 0.00 | - | - | 1 | 56.81% |
UHS241115P00110000 | 2024-04-19 2:05PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |