Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00125000 | 2023-10-13 11:14AM EDT | 2024-07-19 | 15.70 | 17.40 | 19.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719P00125000 | 2024-03-04 2:29PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.95 | 0.00 | - | 3 | 3 | 87.60% |
UHS250117P00125000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.69 | 0.60 | 1.30 | 0.00 | - | - | 1 | 36.99% |