New Zealand markets closed

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.25-5.31 (-2.77%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719C001300002023-12-20 12:44PM EDT2024-07-1928.6432.5035.800.00-1140.00%
UHS241018C001300002024-04-01 3:40PM EDT2024-10-1848.8042.5047.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719P001300002024-06-26 12:27PM EDT2024-07-190.050.002.150.00-16516797.36%
UHS241018P001300002024-05-14 12:37PM EDT2024-10-180.850.002.650.00-1154.18%