Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00130000 | 2023-12-20 12:44PM EDT | 2024-07-19 | 28.64 | 32.50 | 35.80 | 0.00 | - | 1 | 14 | 0.00% |
UHS241018C00130000 | 2024-04-01 3:40PM EDT | 2024-10-18 | 48.80 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240621P00130000 | 2024-06-04 10:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 116.02% |
UHS240719P00130000 | 2024-03-06 3:15PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
UHS241018P00130000 | 2024-05-14 12:37PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 52.32% |