New Zealand markets open in 7 hours 14 minutes

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.85-0.33 (-0.18%)
At close: 04:00PM EDT
188.96 +1.11 (+0.59%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719C001300002023-12-20 12:44PM EDT2024-07-1928.6432.5035.800.00-1140.00%
UHS241018C001300002024-04-01 3:40PM EDT2024-10-1848.8042.5047.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240621P001300002024-06-04 10:29AM EDT2024-06-210.250.000.100.00-22116.02%
UHS240719P001300002024-03-06 3:15PM EDT2024-07-191.030.000.000.00-2625.00%
UHS241018P001300002024-05-14 12:37PM EDT2024-10-180.850.002.650.00-1152.32%