New Zealand markets open in 8 hours 6 minutes

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.85-0.33 (-0.18%)
At close: 04:00PM EDT
188.96 +1.11 (+0.59%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719C001350002023-10-23 3:19PM EDT2024-07-1911.2014.7016.800.00-180.00%
UHS241018C001350002024-05-20 11:28AM EDT2024-10-1848.6053.9057.700.00--158.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240621P001350002024-06-05 2:31PM EDT2024-06-210.050.000.050.00-262697.66%
UHS240719P001350002024-04-19 11:00AM EDT2024-07-192.150.101.450.00-51567.92%
UHS241115P001350002024-05-30 9:31AM EDT2024-11-151.450.151.150.00-1134.95%