New Zealand markets closed

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.72-4.84 (-2.53%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719C001350002023-10-23 3:19PM EDT2024-07-1911.2014.7016.800.00-180.00%
UHS241018C001350002024-05-20 11:28AM EDT2024-10-1848.6056.8060.700.00--170.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719P001350002024-04-19 11:00AM EDT2024-07-192.150.101.450.00-51583.25%
UHS241115P001350002024-05-30 9:31AM EDT2024-11-151.450.801.300.00-1136.99%