Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00135000 | 2023-10-23 3:19PM EDT | 2024-07-19 | 11.20 | 14.70 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
| UHS241018C00135000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 48.60 | 56.80 | 60.70 | 0.00 | - | - | 1 | 70.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00135000 | 2024-04-19 11:00AM EDT | 2024-07-19 | 2.15 | 0.10 | 1.45 | 0.00 | - | 5 | 15 | 83.25% |
| UHS241115P00135000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 1.45 | 0.80 | 1.30 | 0.00 | - | 1 | 1 | 36.99% |
© 2024 Yahoo. All rights reserved.