Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00140000 | 2023-10-19 2:09PM EDT | 2024-07-19 | 10.80 | 11.30 | 13.60 | 0.00 | - | 11 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00140000 | 2024-04-25 1:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 8 | 145.85% |
| UHS240719P00140000 | 2024-05-31 11:48AM EDT | 2024-07-19 | 0.51 | 0.05 | 1.40 | 0.00 | - | 1 | 15 | 60.84% |
| UHS241018P00140000 | 2024-05-07 11:13AM EDT | 2024-10-18 | 2.00 | 0.35 | 2.10 | 0.00 | - | 10 | 17 | 41.22% |
| UHS241115P00140000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 1.85 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 33.70% |
© 2024 Yahoo. All rights reserved.