Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00145000 | 2024-06-12 3:39PM EDT | 2024-07-19 | 43.12 | 41.70 | 45.50 | 0.00 | - | 2 | 5 | 55.23% |
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 2024-11-15 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00145000 | 2024-06-06 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 78.13% |
| UHS240719P00145000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 55.66% |
| UHS241018P00145000 | 2024-05-08 3:07PM EDT | 2024-10-18 | 2.85 | 0.95 | 1.20 | 0.00 | - | - | 7 | 32.18% |
| UHS241115P00145000 | 2024-05-09 1:45PM EDT | 2024-11-15 | 2.85 | 1.50 | 1.70 | 0.00 | - | 1 | 4 | 31.87% |
© 2024 Yahoo. All rights reserved.