New Zealand markets closed

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.51-5.05 (-2.64%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719C001450002024-06-12 3:39PM EDT2024-07-1943.1240.3043.600.00-2560.16%
UHS241115C001450002024-03-25 9:31AM EDT2024-11-1543.4827.2030.200.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719P001450002024-05-01 2:35PM EDT2024-07-190.800.001.550.00-1567.75%
UHS241018P001450002024-05-08 3:07PM EDT2024-10-182.850.951.200.00--733.17%
UHS241115P001450002024-05-09 1:45PM EDT2024-11-152.851.501.700.00-1432.57%