Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00150000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 13.40 | 27.20 | 30.40 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00150000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 66.26% |
| UHS240920P00150000 | 2024-06-20 10:36AM EDT | 2024-09-20 | 0.90 | 0.65 | 1.45 | 0.00 | - | 7 | 14 | 36.07% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 1.40 | 1.80 | 0.00 | - | 2 | 41 | 33.26% |
| UHS241115P00150000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 5.30 | 1.60 | 2.20 | 0.00 | - | 1 | 11 | 31.65% |
© 2024 Yahoo. All rights reserved.