Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00150000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 13.40 | 27.20 | 30.40 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00150000 | 2024-06-06 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 114.75% |
| UHS240719P00150000 | 2024-05-23 2:31PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 58.18% |
| UHS240920P00150000 | 2024-06-06 1:40PM EDT | 2024-09-20 | 0.75 | 0.90 | 1.15 | 0.00 | - | - | 7 | 32.40% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 1.40 | 1.80 | 0.00 | - | 2 | 41 | 32.25% |
| UHS241115P00150000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 5.30 | 1.60 | 2.20 | 0.00 | - | 1 | 11 | 30.96% |
© 2024 Yahoo. All rights reserved.