New Zealand markets closed

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.66-4.90 (-2.56%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719C001500002024-04-19 11:12AM EDT2024-07-1913.4027.2030.400.00-170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719P001500002024-05-23 2:31PM EDT2024-07-190.550.002.250.00-1666.26%
UHS240920P001500002024-06-20 10:36AM EDT2024-09-200.900.651.450.00-71436.07%
UHS241018P001500002024-04-30 3:47PM EDT2024-10-183.901.401.800.00-24133.26%
UHS241115P001500002024-05-02 11:28AM EDT2024-11-155.301.602.200.00-11131.65%