Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00155000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00155000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 101.17% |
| UHS240719P00155000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.80 | -1.66 | -80.98% | 10 | 26 | 44.24% |
| UHS241018P00155000 | 2024-04-30 10:38AM EDT | 2024-10-18 | 5.27 | 2.20 | 2.55 | 0.00 | - | - | 10 | 32.12% |
| UHS241115P00155000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 6.21 | 2.05 | 2.85 | 0.00 | - | 2 | 3 | 30.16% |
© 2024 Yahoo. All rights reserved.