Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 9.80 | 15.70 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| UHS240719C00160000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 20.30 | 28.50 | 31.00 | 0.00 | - | 4 | 9 | 58.79% |
| UHS241018C00160000 | 2024-04-01 10:54AM EDT | 2024-10-18 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 0.00% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 2024-11-15 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 21.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 2.10 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 68.36% |
| UHS240719P00160000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 1.85 | 0.20 | 1.70 | 0.00 | - | 2 | 4 | 47.51% |
| UHS240920P00160000 | 2024-06-06 1:40PM EDT | 2024-09-20 | 1.58 | 1.80 | 2.10 | 0.00 | - | - | 7 | 30.13% |
| UHS241018P00160000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 7.20 | 3.60 | 4.10 | 0.00 | - | 8 | 10 | 34.05% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 53.31% |
© 2024 Yahoo. All rights reserved.