Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00165000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 20.30 | 22.30 | 25.10 | 0.00 | - | 1 | 9 | 79.10% |
| UHS240719C00165000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 11.10 | 17.30 | 18.00 | 0.00 | - | 6 | 61 | 0.00% |
| UHS241018C00165000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 15.80 | 29.60 | 32.40 | 0.00 | - | 1 | 3 | 45.86% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 15.64% |
| UHS250117C00165000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 26.20 | 32.80 | 35.30 | 0.00 | - | 1 | 1 | 40.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00165000 | 2024-05-29 3:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 54.39% |
| UHS240719P00165000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.55 | 0.00 | - | 5 | 16 | 29.76% |
| UHS240920P00165000 | 2024-06-05 12:17PM EDT | 2024-09-20 | 2.65 | 2.55 | 2.80 | 0.00 | - | 27 | 0 | 29.00% |
| UHS241018P00165000 | 2024-06-12 10:39AM EDT | 2024-10-18 | 3.10 | 3.30 | 3.60 | 0.00 | - | 3 | 11 | 28.30% |
| UHS241115P00165000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 10.70 | 6.00 | 6.70 | 0.00 | - | - | 1 | 34.19% |
© 2024 Yahoo. All rights reserved.