Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00170000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 17.94 | 17.50 | 19.70 | 0.00 | - | 2 | 36 | 62.99% |
| UHS240719C00170000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 10.20 | 21.30 | 23.00 | 0.00 | - | 10 | 69 | 50.56% |
| UHS241018C00170000 | 2024-06-14 2:57PM EDT | 2024-10-18 | 25.50 | 25.10 | 26.60 | +1.80 | +7.59% | 2 | 1 | 38.72% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 2024-11-15 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00170000 | 2024-06-12 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 22 | 70.56% |
| UHS240719P00170000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.90 | 0.00 | - | 50 | 103 | 27.88% |
| UHS240920P00170000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 3.74 | 3.50 | 3.80 | +0.24 | +6.86% | 2 | 1 | 28.24% |
| UHS241018P00170000 | 2024-06-05 11:33AM EDT | 2024-10-18 | 4.30 | 4.40 | 4.70 | 0.00 | - | 3 | 12 | 27.55% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 12.89 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 35.13% |
© 2024 Yahoo. All rights reserved.