New Zealand markets closed

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.57-4.99 (-2.60%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719C001700002024-06-21 10:42AM EDT2024-07-1920.7017.0018.700.00-57044.47%
UHS240920C001700002024-06-14 3:40PM EDT2024-09-2024.2021.6022.800.00--1137.51%
UHS241018C001700002024-06-25 12:38PM EDT2024-10-1820.4522.1024.300.00-1336.82%
UHS241115C001700002024-04-03 12:39PM EDT2024-11-1520.2514.9015.300.00-360.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240719P001700002024-06-25 11:59AM EDT2024-07-191.050.251.150.00-19135.65%
UHS240920P001700002024-06-26 11:26AM EDT2024-09-203.202.753.700.00-31228.74%
UHS241018P001700002024-06-26 12:04PM EDT2024-10-184.003.605.100.00-62129.22%
UHS241115P001700002024-04-10 3:18PM EDT2024-11-1512.897.808.800.00-2435.65%