Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00170000 | 2024-06-21 10:42AM EDT | 2024-07-19 | 20.70 | 17.00 | 18.70 | 0.00 | - | 5 | 70 | 44.47% |
| UHS240920C00170000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 24.20 | 21.60 | 22.80 | 0.00 | - | - | 11 | 37.51% |
| UHS241018C00170000 | 2024-06-25 12:38PM EDT | 2024-10-18 | 20.45 | 22.10 | 24.30 | 0.00 | - | 1 | 3 | 36.82% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 2024-11-15 | 20.25 | 14.90 | 15.30 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00170000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 1.05 | 0.25 | 1.15 | 0.00 | - | 1 | 91 | 35.65% |
| UHS240920P00170000 | 2024-06-26 11:26AM EDT | 2024-09-20 | 3.20 | 2.75 | 3.70 | 0.00 | - | 3 | 12 | 28.74% |
| UHS241018P00170000 | 2024-06-26 12:04PM EDT | 2024-10-18 | 4.00 | 3.60 | 5.10 | 0.00 | - | 6 | 21 | 29.22% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 12.89 | 7.80 | 8.80 | 0.00 | - | 2 | 4 | 35.65% |
© 2024 Yahoo. All rights reserved.