Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00175000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| UHS241018C00175000 | 2024-06-14 1:21PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| UHS241115C00175000 | 2024-06-21 12:34PM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00175000 | 2024-06-20 3:13PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 6.25% |
| UHS240920P00175000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| UHS241018P00175000 | 2024-06-17 2:22PM EDT | 2024-10-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 15.22 | 9.40 | 10.90 | 0.00 | - | 2 | 9 | 37.31% |
| UHS250117P00175000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 11.10 | 7.50 | 9.80 | 0.00 | - | - | 22 | 29.01% |
© 2024 Yahoo. All rights reserved.