Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00175000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 13.12 | 12.80 | 15.00 | 0.00 | - | 2 | 17 | 54.91% |
| UHS240719C00175000 | 2024-06-05 9:41AM EDT | 2024-07-19 | 14.97 | 15.00 | 17.30 | 0.00 | - | 1 | 23 | 43.18% |
| UHS241018C00175000 | 2024-06-14 1:21PM EDT | 2024-10-18 | 21.50 | 17.30 | 20.70 | +9.87 | +84.87% | 10 | 11 | 31.45% |
| UHS241115C00175000 | 2024-04-16 11:08AM EDT | 2024-11-15 | 11.00 | 17.00 | 17.90 | 0.00 | - | 1 | 5 | 21.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00175000 | 2024-06-12 1:35PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 114 | 38.38% |
| UHS240719P00175000 | 2024-06-14 1:37PM EDT | 2024-07-19 | 1.65 | 1.00 | 1.60 | +0.20 | +13.79% | 10 | 62 | 26.92% |
| UHS240920P00175000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 4.94 | 4.50 | 5.10 | +0.14 | +2.92% | 2 | 1 | 27.57% |
| UHS241018P00175000 | 2024-06-05 12:56PM EDT | 2024-10-18 | 5.60 | 4.60 | 6.00 | 0.00 | - | 5 | 0 | 26.67% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 15.22 | 9.40 | 10.90 | 0.00 | - | 2 | 9 | 35.39% |
| UHS250117P00175000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 11.10 | 6.60 | 8.90 | 0.00 | - | - | 22 | 25.97% |
© 2024 Yahoo. All rights reserved.