Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00180000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 0.00% |
| UHS240920C00180000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 5.40 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 17.69% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 11.68 | 14.80 | 16.40 | 0.00 | - | 3 | 4 | 24.30% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00180000 | 2024-06-20 1:01PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 3.13% |
| UHS240920P00180000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| UHS241018P00180000 | 2024-06-14 10:16AM EDT | 2024-10-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 12.40 | 8.80 | 9.20 | 0.00 | - | 5 | 9 | 28.62% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 14.28 | 9.70 | 10.80 | 0.00 | - | - | 26 | 26.89% |
© 2024 Yahoo. All rights reserved.