Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00180000 | 2024-06-06 10:52AM EDT | 2024-06-21 | 11.10 | 6.80 | 10.00 | 0.00 | - | 1 | 224 | 54.79% |
| UHS240719C00180000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 11.10 | 10.00 | 13.40 | +0.05 | +0.45% | 5 | 137 | 39.91% |
| UHS240920C00180000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 17.50 | 16.40 | 18.90 | 0.00 | - | 1 | 2 | 38.77% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 5.40 | 10.30 | 12.80 | 0.00 | - | 1 | 1 | 19.31% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 11.68 | 14.80 | 16.40 | 0.00 | - | 3 | 4 | 25.43% |
| UHS250117C00180000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 21.05 | 23.10 | 24.00 | 0.00 | - | 2 | 2 | 35.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00180000 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.70 | 0.25 | 0.45 | -0.01 | -1.41% | 16 | 334 | 29.49% |
| UHS240719P00180000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 2.65 | 2.35 | 2.60 | +0.06 | +2.32% | 1 | 22 | 25.39% |
| UHS240920P00180000 | 2024-06-14 2:48PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.70 | -0.50 | -7.14% | 1 | 12 | 26.85% |
| UHS241018P00180000 | 2024-06-14 10:16AM EDT | 2024-10-18 | 9.01 | 6.40 | 7.70 | +1.01 | +12.63% | 1 | 8 | 26.09% |
| UHS241115P00180000 | 2024-05-10 11:55AM EDT | 2024-11-15 | 12.40 | 8.80 | 9.20 | 0.00 | - | 5 | 9 | 26.87% |
| UHS250117P00180000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 14.28 | 9.80 | 10.70 | 0.00 | - | - | 26 | 25.36% |
© 2024 Yahoo. All rights reserved.