Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00185000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 3.92 | 3.50 | 4.80 | -0.98 | -20.00% | 320 | 146 | 33.28% |
| UHS240719C00185000 | 2024-06-14 1:08PM EDT | 2024-07-19 | 7.86 | 7.70 | 8.20 | +2.36 | +42.91% | 6 | 35 | 29.43% |
| UHS240920C00185000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 13.40 | 13.20 | 14.10 | -1.00 | -6.94% | 20 | 0 | 32.96% |
| UHS241018C00185000 | 2024-06-14 2:20PM EDT | 2024-10-18 | 15.33 | 14.10 | 16.80 | -1.42 | -8.48% | 4 | 13 | 35.29% |
| UHS241115C00185000 | 2024-06-05 12:23PM EDT | 2024-11-15 | 18.40 | 17.20 | 18.50 | 0.00 | - | 2 | 8 | 35.45% |
| UHS250117C00185000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 14.03 | 20.00 | 21.70 | 0.00 | - | - | 1 | 35.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00185000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.33 | 1.05 | 1.40 | -1.87 | -58.44% | 3 | 6 | 27.05% |
| UHS240719P00185000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 4.25 | 3.90 | 4.30 | +0.25 | +6.25% | 4 | 60 | 24.73% |
| UHS240920P00185000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 8.80 | 8.10 | 8.60 | 0.00 | - | 2 | 2 | 26.00% |
| UHS241018P00185000 | 2024-06-03 12:00PM EDT | 2024-10-18 | 10.30 | 9.10 | 9.70 | 0.00 | - | 9 | 36 | 25.46% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 2024-11-15 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 45.44% |
| UHS250117P00185000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 15.60 | 11.80 | 12.80 | 0.00 | - | - | 12 | 24.83% |
© 2024 Yahoo. All rights reserved.