Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00185000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| UHS240920C00185000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 14.73 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| UHS241018C00185000 | 2024-06-14 2:20PM EDT | 2024-10-18 | 15.33 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| UHS241115C00185000 | 2024-06-05 12:23PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UHS250117C00185000 | 2024-05-23 1:39PM EDT | 2025-01-17 | 14.03 | 19.90 | 21.10 | 0.00 | - | - | 1 | 33.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00185000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 103 | 159 | 1.56% |
| UHS240920P00185000 | 2024-06-03 2:53PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| UHS241018P00185000 | 2024-06-03 12:00PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.78% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 2024-11-15 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 47.80% |
| UHS250117P00185000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 15.60 | 11.00 | 11.60 | 0.00 | - | - | 12 | 24.10% |
© 2024 Yahoo. All rights reserved.