Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00190000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.75 | 0.00 | - | 6 | 231 | 27.83% |
| UHS240719C00190000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.40 | 5.00 | 5.50 | +0.55 | +11.34% | 131 | 109 | 28.35% |
| UHS240920C00190000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 10.87 | 10.80 | 11.20 | -1.75 | -13.87% | 14 | 15 | 31.54% |
| UHS241018C00190000 | 2024-06-05 11:38AM EDT | 2024-10-18 | 13.50 | 12.50 | 13.00 | 0.00 | - | 4 | 1 | 31.89% |
| UHS241115C00190000 | 2024-06-05 2:07PM EDT | 2024-11-15 | 16.15 | 14.70 | 15.60 | 0.00 | - | 4 | 4 | 34.19% |
| UHS250117C00190000 | 2024-06-06 9:42AM EDT | 2025-01-17 | 18.00 | 17.30 | 19.30 | 0.00 | - | - | 1 | 35.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621P00190000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 3.95 | 3.30 | 3.70 | 0.00 | - | 1 | 33 | 25.65% |
| UHS240719P00190000 | 2024-06-13 2:21PM EDT | 2024-07-19 | 6.55 | 6.20 | 6.70 | 0.00 | - | 1 | 18 | 24.18% |
| UHS240920P00190000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 11.50 | 10.30 | 11.00 | 0.00 | - | 6 | 19 | 25.48% |
| UHS241018P00190000 | 2024-06-06 12:31PM EDT | 2024-10-18 | 10.80 | 11.50 | 12.00 | 0.00 | - | 11 | 16 | 24.72% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 2024-11-15 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 44.65% |
| UHS250117P00190000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 15.30 | 14.30 | 15.10 | 0.00 | - | 1 | 1 | 24.19% |
© 2024 Yahoo. All rights reserved.