Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00190000 | 2024-06-21 12:55PM EDT | 2024-07-19 | 5.22 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 0.39% |
| UHS240920C00190000 | 2024-06-20 1:38PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.39% |
| UHS241018C00190000 | 2024-06-17 2:24PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| UHS241115C00190000 | 2024-06-18 3:35PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
| UHS250117C00190000 | 2024-06-21 1:14PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00190000 | 2024-06-20 2:47PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 0.00% |
| UHS240920P00190000 | 2024-06-20 12:10PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UHS241018P00190000 | 2024-06-06 12:31PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| UHS241115P00190000 | 2024-03-06 1:38PM EDT | 2024-11-15 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 47.07% |
| UHS250117P00190000 | 2024-06-03 10:55AM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.