Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00195000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.55 | 0.00 | - | 1 | 309 | 28.37% |
| UHS240719C00195000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.50 | -0.40 | -11.43% | 20 | 18 | 27.70% |
| UHS240920C00195000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 8.62 | 8.40 | 9.00 | +0.32 | +3.86% | 1 | 36 | 31.13% |
| UHS241018C00195000 | 2024-06-14 2:20PM EDT | 2024-10-18 | 10.33 | 10.20 | 10.70 | +0.53 | +5.41% | 4 | 12 | 31.34% |
| UHS241115C00195000 | 2024-06-05 11:44AM EDT | 2024-11-15 | 13.20 | 12.40 | 13.40 | 0.00 | - | 1 | 20 | 33.91% |
| UHS250117C00195000 | 2024-05-20 1:24PM EDT | 2025-01-17 | 11.60 | 14.90 | 16.70 | 0.00 | - | - | 9 | 34.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240920P00195000 | 2024-06-11 3:30PM EDT | 2024-09-20 | 14.00 | 13.10 | 13.80 | 0.00 | - | 2 | 19 | 24.96% |
| UHS241018P00195000 | 2024-06-11 12:46PM EDT | 2024-10-18 | 14.10 | 13.90 | 14.70 | 0.00 | - | 1 | 16 | 24.09% |
© 2024 Yahoo. All rights reserved.