Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00200000 | 2024-06-13 12:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1,008 | 54.98% |
| UHS240719C00200000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 2.02 | 1.80 | 2.15 | +0.60 | +42.25% | 5 | 213 | 27.53% |
| UHS240920C00200000 | 2024-06-11 12:09PM EDT | 2024-09-20 | 6.90 | 6.50 | 7.10 | 0.00 | - | 5 | 33 | 30.70% |
| UHS241018C00200000 | 2024-06-06 12:39PM EDT | 2024-10-18 | 9.60 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 30.60% |
| UHS241115C00200000 | 2024-06-11 12:46PM EDT | 2024-11-15 | 10.50 | 10.30 | 11.00 | 0.00 | - | 1 | 3 | 32.73% |
| UHS250117C00200000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 12.30 | 11.50 | 14.60 | 0.00 | - | 3 | 2 | 33.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719P00200000 | 2024-01-09 11:15AM EDT | 2024-07-19 | 46.00 | 35.70 | 40.50 | 0.00 | - | - | 2 | 135.06% |
| UHS241018P00200000 | 2024-06-06 12:12PM EDT | 2024-10-18 | 16.60 | 16.00 | 17.80 | 0.00 | - | 3 | 4 | 23.54% |
© 2024 Yahoo. All rights reserved.