Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00220000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UHS240920C00220000 | 2024-06-14 12:50PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UHS241018C00220000 | 2024-06-06 3:13PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| UHS241115C00220000 | 2024-02-29 11:01AM EDT | 2024-11-15 | 2.00 | 4.80 | 5.90 | 0.00 | - | - | 3 | 33.34% |
| UHS250117C00220000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.