Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240719C00230000 | 2024-03-13 9:54AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 4 | 48.24% |
| UHS241018C00230000 | 2024-06-12 9:46AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UHS241115C00230000 | 2024-06-06 11:59AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| UHS250117C00230000 | 2024-05-30 11:19AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.