New Zealand markets closed

Universal Health Services, Inc. (UHS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.27-5.29 (-2.76%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UHS240920C002400002024-06-14 1:45PM EDT2024-09-200.650.100.850.00--133.46%
UHS241018C002400002024-06-17 2:24PM EDT2024-10-181.250.551.100.00--130.73%
UHS241115C002400002024-06-25 12:08PM EDT2024-11-151.391.201.750.00-1230.82%
Putsfor19 July 2024