Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UHS240920C00240000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 0.65 | 0.10 | 0.85 | 0.00 | - | - | 1 | 33.46% |
UHS241018C00240000 | 2024-06-17 2:24PM EDT | 2024-10-18 | 1.25 | 0.55 | 1.10 | 0.00 | - | - | 1 | 30.73% |
UHS241115C00240000 | 2024-06-25 12:08PM EDT | 2024-11-15 | 1.39 | 1.20 | 1.75 | 0.00 | - | 1 | 2 | 30.82% |