Universal Health Services, Inc. (UHS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240621C00195000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.95 | +0.20 | +33.33% | 113 | 1 | 26.22% |
| UHS240719C00195000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | +0.25 | +16.67% | 3 | 10 | 24.46% |
| UHS241018C00195000 | 2024-05-02 3:55PM EDT | 2024-10-18 | 4.40 | 6.20 | 6.70 | 0.00 | - | 5 | 9 | 28.30% |
| UHS241115C00195000 | 2024-04-02 12:55PM EDT | 2024-11-15 | 8.30 | 5.80 | 7.70 | 0.00 | - | 1 | 20 | 28.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.