Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00005000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.25 | -0.09 | -33.33% | 10 | 243 | 55.47% |
| UIS240719C00005000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.41 | 0.20 | 0.70 | 0.00 | - | 1 | 38 | 77.54% |
| UIS241018C00005000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.85 | 0.40 | 1.05 | 0.00 | - | 7 | 15 | 71.88% |
| UIS241220C00005000 | 2024-05-14 12:26PM EDT | 2024-12-20 | 1.10 | 0.65 | 0.95 | 0.00 | - | 5 | 230 | 65.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621P00005000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 121 | 62.50% |
| UIS240719P00005000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.50 | 0.00 | - | 5 | 48 | 72.66% |
| UIS241018P00005000 | 2024-02-26 4:35PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 91.99% |
| UIS241220P00005000 | 2024-05-09 11:11AM EDT | 2024-12-20 | 0.90 | 0.10 | 2.05 | 0.00 | - | 100 | 116 | 61.33% |
© 2024 Yahoo. All rights reserved.