Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00006000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 64.84% |
| UIS240719C00006000 | 2024-05-21 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 2 | 231 | 63.67% |
| UIS241018C00006000 | 2024-05-14 9:45AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.55 | 0.00 | - | 6 | 440 | 55.47% |
| UIS241220C00006000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 1.15 | 0.00 | 1.65 | 0.00 | - | - | 3 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00006000 | 2024-05-06 2:15PM EDT | 2024-07-19 | 1.05 | 1.20 | 1.55 | 0.00 | - | 1 | 80 | 53.52% |
| UIS241018P00006000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 1.40 | 0.65 | 1.90 | 0.00 | - | 4 | 5 | 83.98% |
© 2024 Yahoo. All rights reserved.