Unisys Corporation (UIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240621C00007000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 40 | 176 | 176.17% |
| UIS240719C00007000 | 2024-05-10 11:14AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 99 | 85.94% |
| UIS241018C00007000 | 2024-03-15 2:18PM EDT | 2024-10-18 | 0.45 | 0.35 | 1.00 | 0.00 | - | 3 | 3 | 107.62% |
| UIS241220C00007000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.75 | 0.00 | - | 10 | 94 | 68.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240719P00007000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 2.12 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.