Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00042500 | 2024-04-23 9:45AM EDT | 42.50 | 5.60 | 10.30 | 10.50 | 0.00 | - | - | 1 | 35.55% |
| UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 7.70 | 8.00 | 0.00 | - | 1 | 0 | 27.74% |
| UL240621C00047500 | 2024-05-03 2:04PM EDT | 47.50 | 5.00 | 5.10 | 5.50 | 0.00 | - | 1 | 467 | 19.92% |
| UL240621C00050000 | 2024-05-07 12:00PM EDT | 50.00 | 2.80 | 2.90 | 3.00 | 0.00 | - | 9 | 306 | 12.11% |
| UL240621C00052500 | 2024-05-07 2:10PM EDT | 52.50 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 404 | 11.26% |
| UL240621C00055000 | 2024-05-07 2:39PM EDT | 55.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 35 | 11.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 34.57% |
| UL240621P00047500 | 2024-05-03 12:57PM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 2,322 | 22.27% |
| UL240621P00050000 | 2024-05-07 11:16AM EDT | 50.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 227 | 16.26% |
| UL240621P00052500 | 2024-05-07 2:43PM EDT | 52.50 | 0.95 | 0.75 | 0.85 | 0.00 | - | 221 | 623 | 14.09% |
| UL240621P00055000 | 2024-05-07 9:46AM EDT | 55.00 | 2.55 | 2.50 | 2.60 | 0.00 | - | 48 | 49 | 17.09% |
© 2024 Yahoo. All rights reserved.