Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 13 | 18 |
| 26.79 | 0.00 | - | 7 | 0 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 19.80 | 0.00 | - | 70 | 113 | 28.00 | 0.06 | +0.01 | +20.00% | 1 | 94 |
| 18.50 | 0.00 | - | 43 | 91 | 30.00 | 0.10 | 0.00 | - | 7 | 36 |
| 15.75 | 0.00 | - | 10 | 10 | 33.00 | 0.15 | 0.00 | - | 1 | 233 |
| 16.69 | 0.00 | - | 2 | 4 | 35.00 | 0.15 | 0.00 | - | 2 | 589 |
| 16.95 | 0.00 | - | 3 | 3 | 38.00 | 0.22 | 0.00 | - | 1 | 545 |
| 14.73 | 0.00 | - | 1 | 174 | 40.00 | 0.27 | 0.00 | - | 10 | 557 |
| 10.16 | 0.00 | - | 1 | 125 | 43.00 | 0.35 | 0.00 | - | 2 | 357 |
| 7.84 | 0.00 | - | 2 | 141 | 45.00 | 0.44 | 0.00 | - | 15 | 468 |
| 8.40 | 0.00 | - | 2 | 387 | 47.00 | 0.58 | 0.00 | - | 1 | 1,731 |
| 6.10 | 0.00 | - | 50 | 1,342 | 50.00 | 1.05 | 0.00 | - | 76 | 2,452 |
| 4.20 | +0.08 | +1.94% | 1 | 1,245 | 52.50 | 1.95 | 0.00 | - | 149 | 1,584 |
| 2.69 | +0.07 | +2.67% | 2 | 1,607 | 55.00 | 2.80 | +0.05 | +1.82% | 46 | 693 |
| 1.55 | +0.15 | +10.71% | 4 | 510 | 57.50 | 3.80 | 0.00 | - | 11 | 159 |
| 0.90 | 0.00 | - | 4 | 394 | 60.00 | 5.80 | 0.00 | - | 55 | 149 |
| 0.45 | 0.00 | - | 8 | 481 | 62.50 | 13.40 | 0.00 | - | 14 | 242 |
| 0.24 | 0.00 | - | 7 | 349 | 65.00 | 16.80 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 40 | 60 | 70.00 | 19.76 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 75.00 | 21.30 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 121 | 142 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.