Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 3 | 27.50 | - | - | - | - | - |
| 21.50 | +5.16 | +31.58% | 12 | 0 | 30.00 | 0.12 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 243 | 249 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 12.80 | 0.00 | - | 277 | 277 | 37.50 | 0.15 | 0.00 | - | 1 | 21 |
| 11.40 | +0.90 | +8.57% | 12 | 59 | 40.00 | 0.01 | 0.00 | - | 2 | 58 |
| 6.20 | 0.00 | - | 4 | 4 | 42.50 | 0.05 | 0.00 | - | 1 | 269 |
| 2.95 | 0.00 | - | 6 | 165 | 45.00 | 0.06 | 0.00 | - | 34 | 868 |
| 4.12 | +0.36 | +9.57% | 7 | 2,599 | 47.50 | 0.07 | -0.03 | -30.00% | 12 | 1,631 |
| 1.55 | +0.25 | +19.23% | 46 | 2,169 | 50.00 | 0.34 | -0.16 | -32.00% | 216 | 1,406 |
| 0.15 | -0.05 | -25.00% | 125 | 1,413 | 52.50 | 1.75 | -0.55 | -23.91% | 12 | 108 |
| 0.04 | -0.02 | -33.33% | 3 | 254 | 55.00 | 5.60 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 22 | 22 | 57.50 | 10.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 60.00 | 9.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.