Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00030000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 23.70 | 24.40 | 24.70 | +23.70 | - | - | 0 | 128.52% |
| UL240816C00030000 | 2024-05-16 10:57AM EDT | 2024-08-16 | 24.27 | 24.60 | 26.20 | 0.00 | - | - | 0 | 104.20% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 2025-01-17 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00030000 | 2024-05-30 12:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 10 | 10 | 109.38% |
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 58.20% |
| UL250117P00030000 | 2024-04-25 1:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 36 | 41.90% |
| UL260116P00030000 | 2024-05-09 1:26PM EDT | 2026-01-16 | 0.36 | 0.20 | 0.50 | 0.00 | - | 2 | 0 | 31.62% |
© 2024 Yahoo. All rights reserved.