Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 2024-08-16 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL260116C00035000 | 2024-05-13 3:00PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UL241115P00035000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL250117P00035000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL260116P00035000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.