Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621C00057500 | 2024-05-31 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 10 | 192 | 15.87% |
| UL240719C00057500 | 2024-05-31 11:20AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 54 | 28 | 12.79% |
| UL240816C00057500 | 2024-05-31 3:52PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.19 | +61.29% | 5 | 181 | 15.11% |
| UL241115C00057500 | 2024-05-30 12:55PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.50 | 0.00 | - | 5 | 282 | 17.46% |
| UL250117C00057500 | 2024-05-30 12:30PM EDT | 2025-01-17 | 1.55 | 1.70 | 1.90 | 0.00 | - | 4 | 512 | 17.31% |
| UL260116C00057500 | 2024-05-28 3:45PM EDT | 2026-01-16 | 3.67 | 3.70 | 4.10 | 0.00 | - | 2 | 285 | 18.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240621P00057500 | 2024-05-31 12:42PM EDT | 2024-06-21 | 3.10 | 2.20 | 2.85 | -0.30 | -8.82% | 1 | 1 | 15.92% |
| UL240816P00057500 | 2024-05-31 3:54PM EDT | 2024-08-16 | 3.10 | 2.75 | 3.20 | -1.80 | -36.73% | 5 | 4 | 13.84% |
| UL241115P00057500 | 2024-05-31 11:23AM EDT | 2024-11-15 | 3.80 | 3.40 | 3.70 | -0.20 | -5.00% | 36 | 314 | 13.43% |
| UL250117P00057500 | 2024-05-23 11:29AM EDT | 2025-01-17 | 3.80 | 1.70 | 4.00 | 0.00 | - | 11 | 159 | 13.37% |
| UL260116P00057500 | 2024-05-30 9:33AM EDT | 2026-01-16 | 5.50 | 5.00 | 7.40 | 0.00 | - | 236 | 420 | 20.81% |
© 2024 Yahoo. All rights reserved.