Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 2 | 1 | 25.00 | - | - | - | - | - |
| 24.91 | 0.00 | - | 3 | 2 | 27.50 | - | - | - | - | - |
| 22.00 | 0.00 | - | 12 | 12 | 30.00 | 0.12 | 0.00 | - | 6 | 3 |
| 15.40 | 0.00 | - | 243 | 249 | 35.00 | 0.10 | 0.00 | - | 2 | 15 |
| 12.80 | 0.00 | - | 277 | 277 | 37.50 | 0.15 | 0.00 | - | 1 | 21 |
| 11.40 | 0.00 | - | 12 | 71 | 40.00 | 0.01 | 0.00 | - | 2 | 58 |
| 6.20 | 0.00 | - | 4 | 4 | 42.50 | 0.03 | 0.00 | - | 1 | 269 |
| 7.10 | 0.00 | - | 9 | 160 | 45.00 | 0.04 | 0.00 | - | 7 | 867 |
| 5.50 | +0.32 | +6.18% | 2 | 2,577 | 47.50 | 0.03 | 0.00 | - | 9 | 1,598 |
| 2.77 | 0.00 | - | 23 | 1,962 | 50.00 | 0.08 | 0.00 | - | 8 | 1,448 |
| 0.45 | 0.00 | - | 210 | 1,328 | 52.50 | 0.50 | 0.00 | - | 90 | 1,617 |
| 0.03 | 0.00 | - | 2 | 261 | 55.00 | 3.88 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 22 | 22 | 57.50 | 10.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 60.00 | 9.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.