Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 11.40 | 9.00 | 12.70 | +0.90 | +8.57% | 12 | 59 | 122.07% |
| UL240816C00040000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 10.00 | 10.00 | 13.20 | 0.00 | - | 2 | 15 | 59.79% |
| UL250117C00040000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 7.80 | 10.40 | 13.60 | 0.00 | - | 1 | 172 | 42.19% |
| UL260116C00040000 | 2024-02-22 12:23PM EDT | 2026-01-16 | 12.10 | 9.10 | 11.70 | 0.00 | - | 24 | 44 | 15.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 51.95% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 41.60% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 40 | 50 | 24.81% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 557 | 23.19% |
| UL260116P00040000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.25 | 0.00 | - | 6 | 205 | 21.00% |
© 2024 Yahoo. All rights reserved.