Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 2.95 | 6.20 | 6.50 | 0.00 | - | 6 | 165 | 43.65% |
| UL240816C00045000 | 2024-04-22 11:10AM EDT | 2024-08-16 | 3.70 | 5.10 | 8.30 | 0.00 | - | 1 | 232 | 42.55% |
| UL241115C00045000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 3.80 | 7.00 | 9.10 | 0.00 | - | 23 | 43 | 38.01% |
| UL250117C00045000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 7.43 | 5.60 | 9.50 | +3.43 | +85.75% | 4 | 146 | 35.93% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 2026-01-16 | 8.73 | 6.30 | 10.70 | +2.93 | +50.52% | 4 | 44 | 28.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00045000 | 2024-04-25 1:34PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 34 | 868 | 34.57% |
| UL240621P00045000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 26 | 34.91% |
| UL240816P00045000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 10 | 204 | 20.63% |
| UL241115P00045000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | 0.00 | - | 21 | 150 | 19.92% |
| UL250117P00045000 | 2024-04-25 12:02PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | 0.00 | - | 4 | 427 | 19.14% |
| UL260116P00045000 | 2024-04-19 1:12PM EDT | 2026-01-16 | 3.15 | 1.80 | 2.25 | 0.00 | - | 4 | 347 | 18.84% |
© 2024 Yahoo. All rights reserved.