Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00047500 | 2024-04-26 11:31AM EDT | 2024-05-17 | 4.12 | 1.95 | 4.50 | +0.36 | +9.57% | 7 | 2,599 | 45.07% |
| UL240621C00047500 | 2024-04-26 2:17PM EDT | 2024-06-21 | 4.00 | 2.05 | 4.10 | +0.20 | +5.26% | 8 | 468 | 20.36% |
| UL240816C00047500 | 2024-04-25 9:30AM EDT | 2024-08-16 | 4.30 | 4.30 | 4.50 | +0.39 | +9.97% | 1 | 186 | 19.51% |
| UL241115C00047500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 4.40 | 5.00 | 7.10 | 0.00 | - | 1 | 77 | 34.20% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 2026-01-16 | 6.64 | 6.90 | 7.40 | 0.00 | - | 3 | 40 | 20.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00047500 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 1,631 | 22.66% |
| UL240816P00047500 | 2024-04-26 10:44AM EDT | 2024-08-16 | 0.58 | 0.55 | 0.65 | -0.12 | -17.14% | 1 | 318 | 18.21% |
| UL241115P00047500 | 2024-04-09 10:05AM EDT | 2024-11-15 | 2.00 | 1.05 | 1.20 | 0.00 | - | 31 | 44 | 18.15% |
| UL260116P00047500 | 2024-04-17 10:05AM EDT | 2026-01-16 | 4.30 | 1.60 | 2.90 | 0.00 | - | 14 | 353 | 17.55% |
© 2024 Yahoo. All rights reserved.