Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00050000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 1.55 | 1.45 | 1.60 | +0.25 | +19.23% | 46 | 2,169 | 17.29% |
| UL240621C00050000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 1.77 | 0.65 | 1.85 | +0.11 | +6.63% | 12 | 287 | 14.19% |
| UL240816C00050000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 2.50 | 2.50 | 2.60 | +0.20 | +8.70% | 28 | 942 | 17.14% |
| UL241115C00050000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 3.50 | 3.20 | 3.50 | +0.48 | +15.89% | 2 | 167 | 18.85% |
| UL250117C00050000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 1,326 | 18.23% |
| UL260116C00050000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 5.75 | 4.40 | 5.80 | +0.23 | +4.17% | 1 | 45 | 19.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00050000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | -0.16 | -32.00% | 216 | 1,406 | 18.26% |
| UL240621P00050000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 5 | 226 | 14.75% |
| UL240816P00050000 | 2024-04-26 12:37PM EDT | 2024-08-16 | 1.14 | 1.20 | 1.30 | -0.26 | -18.57% | 6 | 510 | 16.59% |
| UL241115P00050000 | 2024-04-19 3:29PM EDT | 2024-11-15 | 3.94 | 1.75 | 1.95 | 0.00 | - | 2 | 14 | 16.76% |
| UL250117P00050000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.20 | -0.10 | -4.55% | 35 | 1,748 | 16.13% |
| UL260116P00050000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 3.55 | 2.35 | 3.80 | -0.25 | -6.58% | 2 | 258 | 16.60% |
© 2024 Yahoo. All rights reserved.