Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00052500 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 125 | 1,413 | 14.26% |
| UL240621C00052500 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 99 | 152 | 12.43% |
| UL240816C00052500 | 2024-04-26 2:48PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.25 | +0.14 | +13.21% | 54 | 654 | 15.80% |
| UL241115C00052500 | 2024-04-26 3:47PM EDT | 2024-11-15 | 1.93 | 1.90 | 2.10 | +0.12 | +6.63% | 2 | 101 | 17.40% |
| UL250117C00052500 | 2024-04-25 12:18PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.50 | 0.00 | - | 49 | 1,231 | 17.49% |
| UL260116C00052500 | 2024-04-25 11:17AM EDT | 2026-01-16 | 4.10 | 4.20 | 5.60 | 0.00 | - | 4 | 668 | 22.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00052500 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.75 | 0.65 | 1.80 | -0.55 | -23.91% | 12 | 108 | 21.19% |
| UL240816P00052500 | 2024-04-26 3:59PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.55 | -0.14 | -5.41% | 50 | 878 | 16.18% |
| UL241115P00052500 | 2024-04-15 1:09PM EDT | 2024-11-15 | 6.00 | 2.90 | 3.10 | 0.00 | - | 1 | 58 | 15.69% |
| UL250117P00052500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 6.20 | 3.10 | 3.40 | 0.00 | - | 50 | 928 | 15.44% |
| UL260116P00052500 | 2024-04-25 10:50AM EDT | 2026-01-16 | 4.90 | 4.50 | 5.60 | 0.00 | - | 60 | 207 | 18.25% |
© 2024 Yahoo. All rights reserved.