Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00055000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 3 | 254 | 18.16% |
| UL240816C00055000 | 2024-04-26 3:21PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 65 | 740 | 15.21% |
| UL241115C00055000 | 2024-04-26 12:18PM EDT | 2024-11-15 | 1.10 | 0.95 | 1.15 | +0.35 | +46.67% | 7 | 89 | 16.53% |
| UL250117C00055000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | +0.05 | +3.85% | 1 | 1,300 | 16.68% |
| UL260116C00055000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | +0.50 | +18.52% | 25 | 102 | 18.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00055000 | 2024-03-21 1:09PM EDT | 2024-05-17 | 5.60 | 5.90 | 10.10 | 0.00 | - | 2 | 7 | 117.14% |
| UL240816P00055000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 4.96 | 4.20 | 4.40 | 0.00 | - | 2 | 22 | 16.87% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 29.71% |
| UL250117P00055000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 4.90 | 2.65 | 6.80 | 0.00 | - | 4 | 341 | 25.95% |
| UL260116P00055000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.20 | 0.00 | - | 4 | 232 | 14.58% |
© 2024 Yahoo. All rights reserved.