Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 41.50% |
| UL240816C00057500 | 2024-05-07 9:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| UL241115C00057500 | 2024-05-08 11:31AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| UL250117C00057500 | 2024-05-08 2:17PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 3.13% |
| UL260116C00057500 | 2024-05-08 2:28PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240816P00057500 | 2024-05-08 9:48AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UL241115P00057500 | 2024-05-02 12:34PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 124 | 139 | 0.00% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 148 | 0.00% |
| UL260116P00057500 | 2024-05-07 10:52AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
© 2024 Yahoo. All rights reserved.