Unilever PLC (UL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00060000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UL241115C00060000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UL250117C00060000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UL260116C00060000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115P00060000 | 2024-03-25 1:21PM EDT | 2024-11-15 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 60.95% |
| UL250117P00060000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UL260116P00060000 | 2024-04-02 10:44AM EDT | 2026-01-16 | 10.70 | 8.70 | 9.10 | 0.00 | - | 6 | 43 | 15.60% |
© 2024 Yahoo. All rights reserved.