Unilever PLC (UL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00070000 | 2023-09-13 9:58AM EDT | 2025-01-17 | 0.23 | 0.05 | 0.25 | 0.00 | - | 40 | 60 | 20.07% |
| UL260116C00070000 | 2024-05-29 2:05PM EDT | 2026-01-16 | 0.50 | 0.55 | 0.85 | 0.00 | - | 6 | 0 | 17.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 2025-01-17 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 59.69% |
© 2024 Yahoo. All rights reserved.