Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 190.00 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 1,309.01% |
| ULTA240621C00195000 | 2023-12-07 1:03PM EDT | 195.00 | 300.00 | 278.30 | 282.90 | 0.00 | - | 1 | 1 | 1,268.09% |
| ULTA240621C00210000 | 2023-12-01 11:04AM EDT | 210.00 | 274.04 | 280.00 | 287.30 | 0.00 | - | 1 | 1 | 1,353.10% |
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 230.00 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 1,238.45% |
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 240.00 | 190.60 | 156.60 | 165.00 | 0.00 | - | 10 | 10 | 355.32% |
| ULTA240621C00250000 | 2024-05-13 12:03PM EDT | 250.00 | 156.20 | 136.00 | 145.70 | 0.00 | - | 1 | 2 | 121.88% |
| ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 641.42% |
| ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 280.00 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 1,014.65% |
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 300.00 | 129.00 | 97.40 | 105.50 | 0.00 | - | 1 | 8 | 234.25% |
| ULTA240621C00305000 | 2024-04-29 12:55PM EDT | 305.00 | 102.75 | 71.90 | 79.80 | 0.00 | - | - | 1 | 0.00% |
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 310.00 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 315.00 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 1,013.59% |
| ULTA240621C00320000 | 2024-06-10 3:24PM EDT | 320.00 | 61.50 | 66.40 | 75.20 | 0.00 | - | 2 | 1 | 141.57% |
| ULTA240621C00325000 | 2024-05-07 9:30AM EDT | 325.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ULTA240621C00335000 | 2024-05-16 11:32AM EDT | 335.00 | 73.88 | 51.50 | 58.60 | 0.00 | - | 1 | 1 | 102.10% |
| ULTA240621C00340000 | 2024-05-31 9:47AM EDT | 340.00 | 51.24 | 47.20 | 55.00 | 0.00 | - | 1 | 4 | 56.64% |
| ULTA240621C00345000 | 2024-05-24 1:13PM EDT | 345.00 | 42.00 | 42.20 | 48.00 | 0.00 | - | 2 | 2 | 81.49% |
| ULTA240621C00350000 | 2024-06-05 12:35PM EDT | 350.00 | 40.00 | 37.20 | 43.60 | 0.00 | - | 2 | 9 | 80.47% |
| ULTA240621C00355000 | 2024-05-30 11:39AM EDT | 355.00 | 40.95 | 32.00 | 38.50 | 0.00 | - | 2 | 2 | 72.31% |
| ULTA240621C00360000 | 2024-06-14 10:28AM EDT | 360.00 | 34.86 | 27.00 | 35.00 | -4.24 | -10.84% | 7 | 36 | 76.83% |
| ULTA240621C00365000 | 2024-06-13 1:26PM EDT | 365.00 | 32.77 | 22.00 | 27.80 | 0.00 | - | 5 | 154 | 51.83% |
| ULTA240621C00370000 | 2024-06-14 11:03AM EDT | 370.00 | 25.10 | 18.20 | 22.80 | -2.77 | -9.94% | 4 | 167 | 44.73% |
| ULTA240621C00372500 | 2024-06-13 3:07PM EDT | 372.50 | 25.33 | 15.30 | 21.40 | 0.00 | - | 1 | 3 | 49.08% |
| ULTA240621C00375000 | 2024-06-13 11:56AM EDT | 375.00 | 22.75 | 14.40 | 19.00 | 0.00 | - | 12 | 59 | 45.73% |
| ULTA240621C00377500 | 2024-06-13 3:26PM EDT | 377.50 | 20.63 | 12.70 | 15.20 | 0.00 | - | 2 | 109 | 32.95% |
| ULTA240621C00380000 | 2024-06-14 3:45PM EDT | 380.00 | 12.00 | 11.50 | 15.50 | -6.50 | -35.14% | 8 | 152 | 46.08% |
| ULTA240621C00382500 | 2024-06-12 12:24PM EDT | 382.50 | 13.30 | 9.90 | 10.70 | 0.00 | - | 3 | 122 | 28.22% |
| ULTA240621C00385000 | 2024-06-14 3:50PM EDT | 385.00 | 8.05 | 7.90 | 8.80 | -5.90 | -42.29% | 9 | 265 | 27.21% |
| ULTA240621C00387500 | 2024-06-14 3:42PM EDT | 387.50 | 6.20 | 6.20 | 7.00 | -4.80 | -43.64% | 52 | 292 | 25.98% |
| ULTA240621C00390000 | 2024-06-14 3:57PM EDT | 390.00 | 5.00 | 4.90 | 5.40 | -5.25 | -51.22% | 102 | 287 | 24.93% |
| ULTA240621C00392500 | 2024-06-14 3:03PM EDT | 392.50 | 3.44 | 3.60 | 4.10 | -6.53 | -65.50% | 7 | 149 | 24.43% |
| ULTA240621C00395000 | 2024-06-14 3:50PM EDT | 395.00 | 2.70 | 2.65 | 3.10 | -3.85 | -58.78% | 104 | 264 | 24.43% |
| ULTA240621C00397500 | 2024-06-14 3:43PM EDT | 397.50 | 1.90 | 1.85 | 2.30 | -3.20 | -62.75% | 36 | 211 | 24.49% |
| ULTA240621C00400000 | 2024-06-14 3:59PM EDT | 400.00 | 1.55 | 1.30 | 1.75 | -2.60 | -62.65% | 159 | 616 | 25.09% |
| ULTA240621C00402500 | 2024-06-14 3:54PM EDT | 402.50 | 1.12 | 1.00 | 1.25 | -2.88 | -72.00% | 51 | 255 | 25.12% |
| ULTA240621C00405000 | 2024-06-14 3:43PM EDT | 405.00 | 0.75 | 0.65 | 0.90 | -1.65 | -68.75% | 72 | 521 | 25.42% |
| ULTA240621C00407500 | 2024-06-14 1:47PM EDT | 407.50 | 0.70 | 0.45 | 0.65 | -1.18 | -62.77% | 39 | 50 | 25.81% |
| ULTA240621C00410000 | 2024-06-14 3:53PM EDT | 410.00 | 0.40 | 0.35 | 0.50 | -1.04 | -72.22% | 133 | 603 | 26.66% |
| ULTA240621C00412500 | 2024-06-14 3:57PM EDT | 412.50 | 0.35 | 0.25 | 0.40 | -1.26 | -78.26% | 10 | 35 | 27.71% |
| ULTA240621C00415000 | 2024-06-14 3:45PM EDT | 415.00 | 0.25 | 0.15 | 0.35 | -0.90 | -78.26% | 5 | 677 | 29.25% |
| ULTA240621C00417500 | 2024-06-14 3:56PM EDT | 417.50 | 0.25 | 0.15 | 0.30 | -0.52 | -67.53% | 8 | 27 | 30.57% |
| ULTA240621C00420000 | 2024-06-14 2:33PM EDT | 420.00 | 0.25 | 0.20 | 0.65 | -0.30 | -54.55% | 13 | 358 | 38.60% |
| ULTA240621C00422500 | 2024-06-14 2:58PM EDT | 422.50 | 0.10 | 0.10 | 0.40 | -0.35 | -77.78% | 6 | 104 | 36.91% |
| ULTA240621C00425000 | 2024-06-13 3:54PM EDT | 425.00 | 0.36 | 0.00 | 0.35 | 0.00 | - | 16 | 127 | 38.09% |
| ULTA240621C00427500 | 2024-06-13 12:52PM EDT | 427.50 | 0.37 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 52.88% |
| ULTA240621C00430000 | 2024-06-14 3:34PM EDT | 430.00 | 0.15 | 0.15 | 0.50 | -0.15 | -50.00% | 13 | 440 | 45.36% |
| ULTA240621C00435000 | 2024-06-13 11:06AM EDT | 435.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 9 | 308 | 43.75% |
| ULTA240621C00440000 | 2024-06-14 2:35PM EDT | 440.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 572 | 45.90% |
| ULTA240621C00445000 | 2024-06-14 2:35PM EDT | 445.00 | 0.20 | 0.05 | 0.20 | +0.06 | +42.86% | 230 | 448 | 49.56% |
| ULTA240621C00450000 | 2024-06-14 3:55PM EDT | 450.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 30 | 1,300 | 50.88% |
| ULTA240621C00455000 | 2024-06-14 11:13AM EDT | 455.00 | 0.23 | 0.05 | 0.20 | -0.22 | -48.89% | 9 | 131 | 52.93% |
| ULTA240621C00460000 | 2024-06-14 3:20PM EDT | 460.00 | 0.20 | 0.05 | 0.15 | +0.09 | +81.82% | 8 | 252 | 54.59% |
| ULTA240621C00465000 | 2024-06-14 3:17PM EDT | 465.00 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 2 | 119 | 55.66% |
| ULTA240621C00470000 | 2024-06-13 3:30PM EDT | 470.00 | 0.12 | 0.00 | 0.40 | +0.06 | +100.00% | 10 | 376 | 66.60% |
| ULTA240621C00475000 | 2024-06-14 2:15PM EDT | 475.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 172 | 58.98% |
| ULTA240621C00480000 | 2024-06-13 12:22PM EDT | 480.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,299 | 61.72% |
| ULTA240621C00485000 | 2024-06-10 12:31PM EDT | 485.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 359 | 64.45% |
| ULTA240621C00490000 | 2024-06-12 2:06PM EDT | 490.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 250 | 72.46% |
| ULTA240621C00495000 | 2024-06-10 3:40PM EDT | 495.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 155 | 69.73% |
| ULTA240621C00500000 | 2024-06-14 2:25PM EDT | 500.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 3,292 | 67.58% |
| ULTA240621C00505000 | 2024-06-10 1:06PM EDT | 505.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 69.92% |
| ULTA240621C00510000 | 2024-06-13 12:05PM EDT | 510.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 72.27% |
| ULTA240621C00515000 | 2024-06-11 10:56AM EDT | 515.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 171 | 96.58% |
| ULTA240621C00520000 | 2024-06-11 10:57AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 248 | 82.42% |
| ULTA240621C00525000 | 2024-06-14 10:16AM EDT | 525.00 | 0.30 | 0.00 | 0.10 | +0.25 | +500.00% | 4 | 175 | 84.77% |
| ULTA240621C00530000 | 2024-06-10 11:43AM EDT | 530.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 194 | 87.11% |
| ULTA240621C00535000 | 2024-06-11 9:30AM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 83.98% |
| ULTA240621C00540000 | 2024-06-10 12:51PM EDT | 540.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 19 | 89 | 91.80% |
| ULTA240621C00545000 | 2024-06-10 10:16AM EDT | 545.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 140 | 94.14% |
| ULTA240621C00550000 | 2024-06-10 10:36AM EDT | 550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 271 | 96.48% |
| ULTA240621C00555000 | 2024-06-13 11:48AM EDT | 555.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 56 | 98.83% |
| ULTA240621C00560000 | 2024-06-10 10:09AM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 101.17% |
| ULTA240621C00565000 | 2024-06-11 12:04PM EDT | 565.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 362 | 103.13% |
| ULTA240621C00570000 | 2024-06-10 12:08PM EDT | 570.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 213 | 122.56% |
| ULTA240621C00575000 | 2024-05-28 11:09AM EDT | 575.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 17 | 25 | 136.62% |
| ULTA240621C00580000 | 2024-05-29 3:32PM EDT | 580.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 4 | 90 | 139.16% |
| ULTA240621C00585000 | 2024-05-30 10:52AM EDT | 585.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 104.69% |
| ULTA240621C00590000 | 2024-06-10 10:25AM EDT | 590.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 3 | 187 | 107.03% |
| ULTA240621C00595000 | 2024-06-04 9:41AM EDT | 595.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 30 | 31 | 146.68% |
| ULTA240621C00600000 | 2024-06-12 1:49PM EDT | 600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 139 | 110.94% |
| ULTA240621C00605000 | 2024-05-28 12:05PM EDT | 605.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 151.56% |
| ULTA240621C00610000 | 2024-04-29 2:28PM EDT | 610.00 | 0.23 | 0.05 | 3.90 | 0.00 | - | 1 | 59 | 198.02% |
| ULTA240621C00620000 | 2024-06-03 12:28PM EDT | 620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 437 | 126.17% |
| ULTA240621C00625000 | 2024-06-03 10:46AM EDT | 625.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 21 | 31 | 165.82% |
| ULTA240621C00630000 | 2024-06-03 11:25AM EDT | 630.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 60 | 374 | 168.16% |
| ULTA240621C00635000 | 2024-06-03 11:30AM EDT | 635.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 91 | 132.03% |
| ULTA240621C00640000 | 2024-05-31 11:16AM EDT | 640.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 45 | 367 | 172.80% |
| ULTA240621C00645000 | 2024-06-03 10:42AM EDT | 645.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 31 | 175.10% |
| ULTA240621C00650000 | 2024-06-03 10:40AM EDT | 650.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 149 | 177.34% |
| ULTA240621C00655000 | 2024-06-03 10:13AM EDT | 655.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 179.49% |
| ULTA240621C00660000 | 2024-06-03 10:20AM EDT | 660.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 224 | 150.78% |
| ULTA240621C00665000 | 2024-05-31 2:59PM EDT | 665.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 183.89% |
| ULTA240621C00670000 | 2024-06-03 10:07AM EDT | 670.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 38 | 125 | 154.49% |
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 680.00 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 192.77% |
| ULTA240621C00690000 | 2024-04-24 12:02PM EDT | 690.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 291 | 238.84% |
| ULTA240621C00700000 | 2024-05-31 1:02PM EDT | 700.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 153 | 401 | 182.42% |
| ULTA240621C00710000 | 2024-05-16 1:17PM EDT | 710.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 260 | 196.97% |
| ULTA240621C00720000 | 2024-05-06 10:01AM EDT | 720.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 45 | 252.69% |
| ULTA240621C00725000 | 2024-05-14 9:43AM EDT | 725.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 191.80% |
| ULTA240621C00730000 | 2024-06-03 1:50PM EDT | 730.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 30 | 52 | 204.59% |
| ULTA240621C00740000 | 2024-06-03 10:50AM EDT | 740.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 351 | 167.97% |
| ULTA240621C00750000 | 2024-06-03 10:06AM EDT | 750.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 115 | 195.90% |
| ULTA240621C00760000 | 2024-05-31 9:56AM EDT | 760.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 39 | 117 | 199.22% |
| ULTA240621C00770000 | 2024-05-28 12:37PM EDT | 770.00 | 0.06 | 0.00 | 3.90 | 0.00 | - | 1 | 25 | 274.12% |
| ULTA240621C00780000 | 2024-05-31 9:45AM EDT | 780.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 476 | 778 | 180.47% |
| ULTA240621C00800000 | 2024-05-29 3:17PM EDT | 800.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 37 | 198.05% |
| ULTA240621C00820000 | 2024-05-30 2:38PM EDT | 820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 172 | 181.25% |
| ULTA240621C00840000 | 2024-05-31 9:30AM EDT | 840.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,075 | 185.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 190.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 277.15% |
| ULTA240621P00195000 | 2023-12-01 3:45PM EDT | 195.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 246.68% |
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 200.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 312.21% |
| ULTA240621P00210000 | 2024-04-15 3:49PM EDT | 210.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 152 | 281 | 220.80% |
| ULTA240621P00220000 | 2024-05-08 11:27AM EDT | 220.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 15 | 205.86% |
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 230.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 194.73% |
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 240.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 238.82% |
| ULTA240621P00250000 | 2024-05-20 10:44AM EDT | 250.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 80 | 153.91% |
| ULTA240621P00255000 | 2024-05-06 2:07PM EDT | 255.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 2 | 157.81% |
| ULTA240621P00260000 | 2024-05-20 10:43AM EDT | 260.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 48 | 110.16% |
| ULTA240621P00265000 | 2024-06-06 12:42PM EDT | 265.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 105.47% |
| ULTA240621P00270000 | 2024-05-30 3:23PM EDT | 270.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 100.78% |
| ULTA240621P00275000 | 2024-05-22 12:09PM EDT | 275.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 181.05% |
| ULTA240621P00280000 | 2024-05-30 10:55AM EDT | 280.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 35 | 105.47% |
| ULTA240621P00285000 | 2024-05-20 1:21PM EDT | 285.00 | 0.38 | 0.00 | 4.30 | 0.00 | - | 1 | 54 | 165.97% |
| ULTA240621P00290000 | 2024-06-07 10:29AM EDT | 290.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 99 | 95.51% |
| ULTA240621P00295000 | 2024-05-29 12:16PM EDT | 295.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 2 | 22 | 151.22% |
| ULTA240621P00300000 | 2024-06-13 12:00PM EDT | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 88.09% |
| ULTA240621P00305000 | 2024-06-14 9:50AM EDT | 305.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 11 | 109 | 95.02% |
| ULTA240621P00310000 | 2024-06-07 3:32PM EDT | 310.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 309 | 76.17% |
| ULTA240621P00315000 | 2024-06-03 10:13AM EDT | 315.00 | 0.11 | 0.05 | 0.80 | 0.00 | - | 22 | 1,262 | 88.04% |
| ULTA240621P00320000 | 2024-06-12 10:50AM EDT | 320.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 1,222 | 64.45% |
| ULTA240621P00325000 | 2024-06-10 12:22PM EDT | 325.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 168 | 76.27% |
| ULTA240621P00330000 | 2024-06-14 3:15PM EDT | 330.00 | 0.06 | 0.00 | 1.50 | -0.05 | -45.45% | 4 | 587 | 79.79% |
| ULTA240621P00335000 | 2024-06-14 3:01PM EDT | 335.00 | 0.09 | 0.00 | 0.65 | -0.12 | -57.14% | 3 | 197 | 63.28% |
| ULTA240621P00340000 | 2024-06-14 1:33PM EDT | 340.00 | 0.11 | 0.05 | 1.05 | +0.01 | +10.00% | 1 | 299 | 64.01% |
| ULTA240621P00345000 | 2024-06-12 3:45PM EDT | 345.00 | 0.15 | 0.05 | 0.85 | 0.00 | - | 9 | 251 | 56.25% |
| ULTA240621P00350000 | 2024-06-14 3:15PM EDT | 350.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 22 | 1,013 | 42.09% |
| ULTA240621P00355000 | 2024-06-14 3:52PM EDT | 355.00 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 22 | 264 | 39.21% |
| ULTA240621P00360000 | 2024-06-14 12:48PM EDT | 360.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 187 | 44.97% |
| ULTA240621P00362500 | 2024-06-10 3:58PM EDT | 362.50 | 0.83 | 0.10 | 4.40 | 0.00 | - | - | 30 | 57.74% |
| ULTA240621P00365000 | 2024-06-14 3:29PM EDT | 365.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 32 | 228 | 30.71% |
| ULTA240621P00367500 | 2024-06-14 3:38PM EDT | 367.50 | 0.28 | 0.10 | 1.60 | -0.17 | -37.78% | 7 | 15 | 44.97% |
| ULTA240621P00370000 | 2024-06-14 3:55PM EDT | 370.00 | 0.32 | 0.20 | 0.35 | +0.04 | +14.29% | 10 | 561 | 27.54% |
| ULTA240621P00372500 | 2024-06-14 3:48PM EDT | 372.50 | 0.43 | 0.30 | 0.45 | +0.06 | +16.22% | 43 | 3 | 26.34% |
| ULTA240621P00375000 | 2024-06-14 3:48PM EDT | 375.00 | 0.58 | 0.45 | 0.65 | +0.16 | +38.10% | 100 | 429 | 25.90% |
| ULTA240621P00377500 | 2024-06-14 3:39PM EDT | 377.50 | 0.96 | 0.65 | 1.65 | +0.31 | +47.69% | 102 | 161 | 31.29% |
| ULTA240621P00380000 | 2024-06-14 3:41PM EDT | 380.00 | 1.04 | 0.95 | 1.20 | +0.31 | +42.47% | 73 | 679 | 24.28% |
| ULTA240621P00382500 | 2024-06-14 3:48PM EDT | 382.50 | 1.60 | 1.40 | 1.65 | +0.57 | +55.34% | 69 | 77 | 23.67% |
| ULTA240621P00385000 | 2024-06-14 3:40PM EDT | 385.00 | 2.06 | 1.90 | 2.30 | +0.56 | +37.33% | 44 | 532 | 23.39% |
| ULTA240621P00387500 | 2024-06-14 3:39PM EDT | 387.50 | 3.22 | 2.70 | 3.10 | +1.34 | +71.28% | 132 | 88 | 22.96% |
| ULTA240621P00390000 | 2024-06-14 3:58PM EDT | 390.00 | 3.86 | 3.70 | 4.10 | +1.32 | +51.97% | 234 | 2,008 | 22.52% |
| ULTA240621P00392500 | 2024-06-14 3:53PM EDT | 392.50 | 5.60 | 4.90 | 5.40 | +2.06 | +58.19% | 86 | 73 | 22.52% |
| ULTA240621P00395000 | 2024-06-14 3:58PM EDT | 395.00 | 6.65 | 6.30 | 7.70 | +2.05 | +44.57% | 345 | 394 | 26.64% |
| ULTA240621P00397500 | 2024-06-14 2:37PM EDT | 397.50 | 8.93 | 8.00 | 10.00 | +3.03 | +51.36% | 9 | 70 | 30.19% |
| ULTA240621P00400000 | 2024-06-14 11:41AM EDT | 400.00 | 8.10 | 9.70 | 10.70 | +1.61 | +24.81% | 12 | 439 | 23.58% |
| ULTA240621P00402500 | 2024-06-14 1:37PM EDT | 402.50 | 11.40 | 11.30 | 15.90 | -17.80 | -60.96% | 27 | 3 | 43.69% |
| ULTA240621P00405000 | 2024-06-14 12:42PM EDT | 405.00 | 12.70 | 14.00 | 18.20 | +1.60 | +14.41% | 3 | 339 | 46.53% |
| ULTA240621P00407500 | 2024-06-13 9:49AM EDT | 407.50 | 11.69 | 16.00 | 20.90 | 0.00 | - | 1 | 1 | 51.56% |
| ULTA240621P00410000 | 2024-06-13 10:47AM EDT | 410.00 | 15.00 | 18.00 | 23.30 | 0.00 | - | 1 | 269 | 54.66% |
| ULTA240621P00415000 | 2024-06-10 9:43AM EDT | 415.00 | 36.52 | 22.80 | 28.30 | 0.00 | - | 8 | 196 | 61.74% |
| ULTA240621P00417500 | 2024-05-30 10:12AM EDT | 417.50 | 40.90 | 24.80 | 31.00 | 0.00 | - | 1 | 0 | 66.46% |
| ULTA240621P00420000 | 2024-06-06 2:14PM EDT | 420.00 | 32.47 | 27.20 | 33.20 | 0.00 | - | 1 | 100 | 67.77% |
| ULTA240621P00422500 | 2024-05-30 10:12AM EDT | 422.50 | 45.00 | 27.90 | 35.50 | 0.00 | - | 1 | 0 | 69.60% |
| ULTA240621P00425000 | 2024-06-05 10:54AM EDT | 425.00 | 37.18 | 32.30 | 38.30 | 0.00 | - | 1 | 17 | 74.87% |
| ULTA240621P00430000 | 2024-06-12 2:59PM EDT | 430.00 | 37.50 | 37.30 | 43.10 | 0.00 | - | 25 | 56 | 53.17% |
| ULTA240621P00435000 | 2024-06-07 3:39PM EDT | 435.00 | 49.70 | 40.60 | 48.30 | 0.00 | - | 16 | 0 | 86.95% |
| ULTA240621P00440000 | 2024-06-14 3:26PM EDT | 440.00 | 49.60 | 47.00 | 53.30 | +6.41 | +14.84% | 199 | 80 | 61.79% |
| ULTA240621P00445000 | 2024-06-04 9:47AM EDT | 445.00 | 55.95 | 52.00 | 58.30 | 0.00 | - | 1 | 1 | 66.24% |
| ULTA240621P00450000 | 2024-06-10 12:20PM EDT | 450.00 | 72.69 | 55.20 | 63.30 | 0.00 | - | 1 | 2 | 103.64% |
| ULTA240621P00455000 | 2024-06-06 3:57PM EDT | 455.00 | 69.73 | 60.20 | 68.30 | 0.00 | - | 1 | 1 | 108.89% |
| ULTA240621P00460000 | 2024-06-14 3:26PM EDT | 460.00 | 70.10 | 65.20 | 73.30 | +6.93 | +10.97% | 36 | 15 | 52.34% |
| ULTA240621P00465000 | 2024-05-31 10:53AM EDT | 465.00 | 81.55 | 70.20 | 78.30 | 0.00 | - | 10 | 0 | 55.27% |
| ULTA240621P00470000 | 2024-06-11 3:57PM EDT | 470.00 | 83.02 | 75.20 | 83.30 | 0.00 | - | 1 | 2 | 58.20% |
| ULTA240621P00475000 | 2024-06-11 3:57PM EDT | 475.00 | 88.05 | 80.20 | 88.20 | 0.00 | - | 1 | 0 | 53.91% |
| ULTA240621P00480000 | 2024-06-14 3:26PM EDT | 480.00 | 89.95 | 85.20 | 93.30 | +6.78 | +8.15% | 169 | 75 | 64.06% |
| ULTA240621P00485000 | 2024-06-04 3:53PM EDT | 485.00 | 94.11 | 90.20 | 98.30 | 0.00 | - | 10 | 0 | 66.80% |
| ULTA240621P00490000 | 2024-06-13 2:31PM EDT | 490.00 | 88.50 | 95.20 | 103.20 | 0.00 | - | 8 | 3 | 61.72% |
| ULTA240621P00495000 | 2024-06-04 3:50PM EDT | 495.00 | 103.81 | 100.20 | 108.30 | 0.00 | - | 3 | 0 | 72.46% |
| ULTA240621P00500000 | 2024-06-14 3:26PM EDT | 500.00 | 109.84 | 105.20 | 113.30 | +6.32 | +6.11% | 190 | 77 | 75.00% |
| ULTA240621P00505000 | 2024-06-03 3:59PM EDT | 505.00 | 114.76 | 110.20 | 118.20 | 0.00 | - | 11 | 0 | 68.75% |
| ULTA240621P00510000 | 2024-06-04 3:53PM EDT | 510.00 | 119.30 | 115.20 | 123.30 | 0.00 | - | 4 | 1 | 80.47% |
| ULTA240621P00515000 | 2024-06-04 3:53PM EDT | 515.00 | 124.33 | 120.20 | 128.20 | 0.00 | - | 10 | 0 | 73.44% |
| ULTA240621P00520000 | 2024-05-22 3:57PM EDT | 520.00 | 141.28 | 125.20 | 133.20 | 0.00 | - | 2 | 1 | 75.78% |
| ULTA240621P00525000 | 2024-05-22 3:57PM EDT | 525.00 | 146.32 | 130.20 | 138.30 | 0.00 | - | 9 | 0 | 87.89% |
| ULTA240621P00530000 | 2024-05-22 3:57PM EDT | 530.00 | 151.24 | 135.20 | 143.20 | 0.00 | - | 1 | 1 | 80.47% |
| ULTA240621P00535000 | 2024-05-22 3:57PM EDT | 535.00 | 156.28 | 140.20 | 148.30 | 0.00 | - | 1 | 0 | 92.97% |
| ULTA240621P00540000 | 2024-06-14 3:26PM EDT | 540.00 | 150.54 | 145.20 | 153.20 | +7.26 | +5.07% | 124 | 51 | 84.77% |
| ULTA240621P00545000 | 2024-05-31 3:51PM EDT | 545.00 | 151.59 | 150.20 | 158.10 | 0.00 | - | 12 | 0 | 184.35% |
| ULTA240621P00550000 | 2024-05-22 3:57PM EDT | 550.00 | 171.27 | 155.20 | 163.30 | 0.00 | - | 1 | 1 | 100.00% |
| ULTA240621P00555000 | 2024-05-22 3:57PM EDT | 555.00 | 176.32 | 160.20 | 168.30 | 0.00 | - | 1 | 0 | 102.34% |
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 560.00 | 152.26 | 177.50 | 185.40 | 0.00 | - | 2 | 0 | 269.07% |
| ULTA240621P00565000 | 2024-05-22 2:50PM EDT | 565.00 | 181.80 | 170.20 | 178.30 | 0.00 | - | 5 | 1 | 107.03% |
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 570.00 | 162.61 | 187.50 | 195.40 | 0.00 | - | 1 | 0 | 277.14% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 580.00 | 172.84 | 197.50 | 205.40 | 0.00 | - | 1 | 0 | 284.97% |
| ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 585.00 | 177.87 | 202.50 | 210.10 | 0.00 | - | 1 | 0 | 287.68% |
| ULTA240621P00590000 | 2024-03-13 11:14AM EDT | 590.00 | 49.60 | 142.70 | 147.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 600.00 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 610.00 | 167.50 | 208.00 | 216.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 620.00 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00630000 | 2023-08-15 3:57PM EDT | 630.00 | 173.42 | 211.60 | 217.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 650.00 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 660.00 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00670000 | 2023-05-25 2:36PM EDT | 670.00 | 184.50 | 213.90 | 219.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 680.00 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00750000 | 2023-08-15 3:57PM EDT | 750.00 | 293.37 | 332.80 | 337.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00800000 | 2024-03-08 4:25PM EDT | 800.00 | 256.36 | 351.10 | 359.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.