Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.05 | 0.00 | - | 2 | 2 | 260.00 | 0.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 2.40 | 0.00 | - | - | 1 |
| 81.10 | 0.00 | - | 4 | 4 | 300.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 320.00 | 0.30 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 330.00 | 0.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 335.00 | 0.30 | 0.00 | - | 2 | 4 |
| 62.20 | 0.00 | - | 5 | 3 | 340.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 345.00 | 0.25 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 350.00 | 0.15 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 3 | 160 |
| 23.00 | 0.00 | - | 1 | 1 | 360.00 | 0.30 | 0.00 | - | 13 | 159 |
| - | - | - | - | - | 362.50 | 0.35 | 0.00 | - | 38 | 51 |
| 16.60 | 0.00 | - | 4 | 6 | 365.00 | 0.40 | 0.00 | - | 32 | 106 |
| 12.50 | 0.00 | - | - | 3 | 367.50 | 0.50 | 0.00 | - | 41 | 70 |
| 12.90 | 0.00 | - | 1 | 9 | 370.00 | 0.98 | 0.00 | - | 55 | 115 |
| 9.80 | 0.00 | - | - | 2 | 372.50 | 0.95 | 0.00 | - | 7 | 17 |
| 10.60 | 0.00 | - | 6 | 12 | 375.00 | 1.45 | 0.00 | - | 48 | 156 |
| 6.50 | 0.00 | - | 17 | 39 | 377.50 | 2.02 | 0.00 | - | 44 | 73 |
| 7.10 | 0.00 | - | 87 | 95 | 380.00 | 3.60 | 0.00 | - | 84 | 108 |
| 5.40 | 0.00 | - | 43 | 40 | 382.50 | 3.70 | 0.00 | - | 73 | 61 |
| 4.20 | 0.00 | - | 411 | 169 | 385.00 | 4.80 | 0.00 | - | 93 | 159 |
| 2.38 | 0.00 | - | 98 | 109 | 387.50 | 6.40 | 0.00 | - | 208 | 197 |
| 2.54 | 0.00 | - | 112 | 112 | 390.00 | 7.90 | 0.00 | - | 42 | 89 |
| 1.80 | 0.00 | - | 45 | 37 | 392.50 | 12.60 | 0.00 | - | 7 | 25 |
| 1.23 | 0.00 | - | 70 | 141 | 395.00 | 15.00 | 0.00 | - | 11 | 31 |
| 0.67 | 0.00 | - | 19 | 77 | 397.50 | 17.00 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | 70 | 218 | 400.00 | 19.13 | 0.00 | - | 9 | 26 |
| 0.50 | 0.00 | - | 1 | 17 | 402.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 14 | 61 | 405.00 | 20.90 | 0.00 | - | 1 | 7 |
| 0.39 | 0.00 | - | 3 | 10 | 407.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 93 | 410.00 | 14.70 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | - | 1 | 412.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 53 | 415.00 | 18.65 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | - | 6 | 417.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 174 | 420.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 47 | 425.00 | 36.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 78 | 166 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 52 | 435.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 47 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 65 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 24 | 455.00 | 77.27 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 37 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 262 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 124 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 32 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 64 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 36 | 490.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 510.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 30 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 42 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 13 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 16 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 71 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 195 | 590.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.