Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 2.79 | 0.00 | - | - | 20 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 300.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 0.29 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 315.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 325.00 | 0.38 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 0.36 | 0.00 | - | 1 | 4 |
| 54.30 | 0.00 | - | 10 | 10 | 335.00 | 0.30 | 0.00 | - | 1 | 2 |
| 49.40 | 0.00 | - | - | 10 | 340.00 | 0.19 | 0.00 | - | 10 | 12 |
| 34.00 | 0.00 | - | - | 1 | 345.00 | 0.52 | 0.00 | - | 2 | 55 |
| 44.00 | 0.00 | - | - | 1 | 350.00 | 0.35 | 0.00 | - | 3 | 61 |
| 39.50 | 0.00 | - | 2 | 1 | 355.00 | 0.85 | 0.00 | - | 17 | 32 |
| 25.39 | 0.00 | - | 2 | 9 | 360.00 | 1.00 | 0.00 | - | 1 | 62 |
| 31.52 | 0.00 | - | 1 | 1 | 365.00 | 1.22 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 370.00 | 2.40 | 0.00 | - | 4 | 93 |
| 12.39 | 0.00 | - | - | 1 | 372.50 | 2.33 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 375.00 | 3.50 | 0.00 | - | 21 | 69 |
| 7.75 | 0.00 | - | - | 2 | 377.50 | 4.02 | 0.00 | - | 19 | 19 |
| 7.87 | 0.00 | - | 19 | 30 | 380.00 | 5.80 | 0.00 | - | 64 | 71 |
| 8.00 | 0.00 | - | 129 | 96 | 382.50 | 5.55 | 0.00 | - | 9 | 9 |
| 6.50 | 0.00 | - | 77 | 48 | 385.00 | 10.50 | 0.00 | - | 5 | 18 |
| 4.40 | 0.00 | - | 17 | 18 | 387.50 | - | - | - | - | - |
| 4.34 | 0.00 | - | 128 | 133 | 390.00 | 10.30 | 0.00 | - | 5 | 19 |
| 2.73 | 0.00 | - | 2 | 5 | 392.50 | 13.80 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 16 | 35 | 395.00 | 15.17 | 0.00 | - | 2 | 7 |
| 1.67 | 0.00 | - | 4 | 7 | 397.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 19 | 87 | 400.00 | 17.75 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 402.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 67 | 405.00 | 24.79 | 0.00 | - | 3 | 9 |
| 2.11 | 0.00 | - | - | 1 | 407.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 69 | 410.00 | 25.80 | 0.00 | - | 1 | 1 |
| 0.64 | 0.00 | - | 1 | 2 | 412.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 73 | 415.00 | 18.95 | 0.00 | - | 8 | 0 |
| 0.49 | 0.00 | - | - | 2 | 417.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 15 | 57 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 42 | 425.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 5 | 35 | 430.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 9 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 18 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 5 | 445.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 12 | 450.00 | 67.24 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 460.00 | 65.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 465.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 107 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.