Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 310.00 | 0.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 315.00 | 0.13 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | - | 1 | 340.00 | 0.95 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 345.00 | 0.74 | 0.00 | - | 30 | 48 |
| - | - | - | - | - | 350.00 | 1.26 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 355.00 | 1.23 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 360.00 | 2.67 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 365.00 | 3.35 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 370.00 | 3.94 | 0.00 | - | 3 | 52 |
| 26.75 | 0.00 | - | 5 | 5 | 375.00 | 5.40 | 0.00 | - | 2 | 73 |
| 9.90 | 0.00 | - | 16 | 48 | 380.00 | 6.50 | 0.00 | - | 5 | 28 |
| 7.28 | 0.00 | - | 8 | 46 | 385.00 | 12.10 | 0.00 | - | 1 | 8 |
| 5.20 | 0.00 | - | 15 | 40 | 390.00 | 12.45 | 0.00 | - | 7 | 6 |
| 3.32 | 0.00 | - | 6 | 10 | 395.00 | 15.75 | 0.00 | - | 5 | 3 |
| 2.33 | 0.00 | - | 4 | 17 | 400.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 36 | 405.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 13 | 22 | 410.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 4 | 415.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 10 | 420.00 | 30.68 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 36 | 19 | 425.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 19 | 430.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 26 | 435.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 445.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 2 | 450.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 455.00 | 65.15 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.