Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 1.50 | 0.00 | - | 2 | 8 |
| 40.20 | 0.00 | - | - | 0 | 345.00 | 1.40 | 0.00 | - | 2 | 10 |
| 46.88 | 0.00 | - | - | 2 | 350.00 | 2.20 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 355.00 | 2.71 | 0.00 | - | 3 | 601 |
| - | - | - | - | - | 360.00 | 3.50 | 0.00 | - | 2 | 595 |
| 33.56 | 0.00 | - | - | 1 | 365.00 | 4.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 370.00 | 5.40 | 0.00 | - | 2 | 17 |
| 16.80 | 0.00 | - | 1 | 2 | 375.00 | 7.65 | 0.00 | - | 6 | 11 |
| 13.89 | 0.00 | - | 5 | 16 | 380.00 | 8.73 | 0.00 | - | 1 | 4 |
| 10.30 | 0.00 | - | 2 | 21 | 385.00 | 11.74 | 0.00 | - | 3 | 15 |
| 7.92 | 0.00 | - | 1 | 9 | 390.00 | 12.00 | 0.00 | - | 2 | 19 |
| 6.40 | 0.00 | - | 1 | 10 | 395.00 | 10.40 | 0.00 | - | 3 | 12 |
| 4.67 | 0.00 | - | 11 | 32 | 400.00 | 17.00 | 0.00 | - | - | 12 |
| 3.74 | 0.00 | - | 1 | 183 | 405.00 | 29.30 | 0.00 | - | - | 5 |
| 4.63 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 8 | 415.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 52 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 425.00 | 41.41 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 27 | 430.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 435.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 6 | 455.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.