Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 335.00 | 1.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 1.63 | 0.00 | - | - | 9 |
| - | - | - | - | - | 350.00 | 2.83 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 355.00 | 2.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 4.22 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 365.00 | 5.63 | 0.00 | - | 2 | 25 |
| 21.80 | 0.00 | - | 1 | 0 | 370.00 | 7.08 | 0.00 | - | 3 | 12 |
| 15.80 | 0.00 | - | - | 13 | 375.00 | 9.34 | 0.00 | - | 3 | 10 |
| 19.10 | 0.00 | - | - | 1 | 380.00 | 12.65 | 0.00 | - | - | 9 |
| 11.73 | 0.00 | - | 6 | 85 | 385.00 | 14.66 | 0.00 | - | 4 | 5 |
| 9.60 | 0.00 | - | 13 | 36 | 390.00 | 18.86 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 4 | 24 | 395.00 | 17.36 | 0.00 | - | 4 | 6 |
| 5.98 | 0.00 | - | 4 | 77 | 400.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 3 | 405.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 410.00 | 28.75 | 0.00 | - | 3 | 1 |
| 4.18 | 0.00 | - | - | 9 | 415.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 6 | 420.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 14 | 425.00 | 29.40 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 1 | 1 | 430.00 | 49.55 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 505.00 | 111.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.