Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 85 | 392 |
| - | - | - | - | - | 205.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.53 | 0.00 | - | - | 1 |
| 152.96 | 0.00 | - | 10 | 10 | 240.00 | 0.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 245.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 255.00 | 3.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 265.00 | 0.59 | 0.00 | - | - | 1 |
| 273.03 | 0.00 | - | - | 1 | 270.00 | 0.86 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 275.00 | 0.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 280.00 | 2.70 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 285.00 | 1.25 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 290.00 | 1.30 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 295.00 | 1.60 | 0.00 | - | 35 | 102 |
| 88.00 | 0.00 | - | 1 | 7 | 300.00 | 1.51 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 305.00 | 2.57 | 0.00 | - | 5 | 105 |
| 81.55 | 0.00 | - | 2 | 0 | 310.00 | 3.00 | 0.00 | - | 1 | 882 |
| - | - | - | - | - | 315.00 | 2.80 | 0.00 | - | 2 | 395 |
| 78.00 | 0.00 | - | - | 5 | 320.00 | 3.30 | 0.00 | - | 2 | 136 |
| 64.33 | 0.00 | - | 1 | 2 | 325.00 | 4.41 | 0.00 | - | 2 | 87 |
| 77.51 | 0.00 | - | 1 | 0 | 330.00 | 5.07 | 0.00 | - | 2 | 94 |
| 67.90 | 0.00 | - | 1 | 1 | 335.00 | 5.80 | 0.00 | - | 34 | 70 |
| 53.41 | 0.00 | - | 10 | 10 | 340.00 | 6.70 | 0.00 | - | 4 | 83 |
| 52.60 | 0.00 | - | 2 | 3 | 345.00 | 8.80 | 0.00 | - | 3 | 39 |
| 44.20 | 0.00 | - | 3 | 46 | 350.00 | 8.41 | 0.00 | - | 11 | 210 |
| 42.20 | 0.00 | - | 1 | 3 | 355.00 | 11.20 | 0.00 | - | 2 | 71 |
| 39.40 | 0.00 | - | 13 | 15 | 360.00 | 11.00 | 0.00 | - | 1 | 191 |
| 35.80 | 0.00 | - | 1 | 55 | 365.00 | 14.92 | 0.00 | - | 3 | 679 |
| 32.40 | 0.00 | - | 7 | 105 | 370.00 | 15.30 | 0.00 | - | 18 | 193 |
| 28.59 | 0.00 | - | 13 | 140 | 375.00 | 17.03 | 0.00 | - | 57 | 485 |
| 27.55 | 0.00 | - | 20 | 114 | 380.00 | 19.85 | 0.00 | - | 3 | 202 |
| 24.90 | 0.00 | - | 4 | 69 | 385.00 | 22.10 | 0.00 | - | 7 | 157 |
| 22.40 | 0.00 | - | 16 | 143 | 390.00 | 24.55 | 0.00 | - | 4 | 154 |
| 20.10 | 0.00 | - | 5 | 89 | 395.00 | 26.15 | 0.00 | - | 1 | 144 |
| 17.80 | 0.00 | - | 52 | 631 | 400.00 | 32.30 | 0.00 | - | 5 | 181 |
| 15.90 | 0.00 | - | 30 | 79 | 405.00 | 25.31 | 0.00 | - | 8 | 402 |
| 13.90 | 0.00 | - | 8 | 48 | 410.00 | 30.00 | 0.00 | - | 7 | 82 |
| 11.40 | 0.00 | - | 1 | 41 | 415.00 | 31.53 | 0.00 | - | 4 | 146 |
| 9.73 | 0.00 | - | 8 | 109 | 420.00 | 44.84 | 0.00 | - | 1 | 536 |
| 9.50 | 0.00 | - | 1 | 72 | 425.00 | 43.75 | 0.00 | - | 1 | 89 |
| 7.00 | 0.00 | - | 1 | 82 | 430.00 | 49.20 | 0.00 | - | 1 | 79 |
| 8.60 | 0.00 | - | 3 | 35 | 435.00 | 44.18 | 0.00 | - | 1 | 89 |
| 6.05 | 0.00 | - | 1 | 62 | 440.00 | 62.01 | 0.00 | - | 1 | 67 |
| 4.70 | 0.00 | - | 9 | 64 | 445.00 | 70.58 | 0.00 | - | 3 | 48 |
| 4.90 | 0.00 | - | 38 | 1,230 | 450.00 | 66.50 | 0.00 | - | 14 | 85 |
| 3.50 | 0.00 | - | 3 | 107 | 455.00 | 70.80 | 0.00 | - | 1 | 85 |
| 3.03 | 0.00 | - | 4 | 104 | 460.00 | 75.70 | 0.00 | - | 13 | 43 |
| 2.65 | 0.00 | - | 1 | 41 | 465.00 | 75.73 | 0.00 | - | 4 | 10 |
| 3.50 | 0.00 | - | 25 | 91 | 470.00 | 88.93 | 0.00 | - | 20 | 17 |
| 2.39 | 0.00 | - | 10 | 87 | 475.00 | 90.80 | 0.00 | - | 50 | 0 |
| 1.72 | 0.00 | - | 1 | 149 | 480.00 | 95.94 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 2 | 47 | 485.00 | 50.40 | 0.00 | - | 20 | 25 |
| 1.30 | 0.00 | - | 6 | 64 | 490.00 | 98.65 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 9 | 25 | 495.00 | 110.50 | 0.00 | - | 24 | 11 |
| 1.05 | 0.00 | - | 8 | 209 | 500.00 | 107.97 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 67 | 505.00 | 120.50 | 0.00 | - | 43 | 18 |
| 0.71 | 0.00 | - | 2 | 139 | 510.00 | 118.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 33 | 515.00 | 130.50 | 0.00 | - | 50 | 16 |
| 0.95 | 0.00 | - | 1 | 95 | 520.00 | 110.90 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 1 | 117 | 525.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 85 | 530.00 | 85.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 4 | 69 | 535.00 | 150.50 | 0.00 | - | 137 | 83 |
| 0.70 | 0.00 | - | 1 | 35 | 540.00 | 128.40 | 0.00 | - | 67 | 0 |
| 0.70 | 0.00 | - | 51 | 30 | 545.00 | 126.40 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | 1 | 439 | 550.00 | 167.70 | 0.00 | - | 37 | 0 |
| 0.55 | 0.00 | - | 1 | 141 | 555.00 | 172.57 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 44 | 560.00 | 140.40 | 0.00 | - | 70 | 0 |
| 0.58 | 0.00 | - | 6 | 34 | 565.00 | 186.94 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 12 | 46 | 570.00 | 191.97 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 52 | 575.00 | 192.57 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 123 | 580.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 96 | 585.00 | 70.80 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 1 | 132 | 600.00 | 149.88 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 77 | 620.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 135 | 640.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 164 | 660.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 189 | 680.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 36 | 700.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 64 | 740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 270 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 780.00 | 254.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 76 | 820.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 6 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.