Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.03 | 0.00 | - | 4 | 7 | 190.00 | 0.85 | 0.00 | - | 6 | 62 |
| 292.50 | 0.00 | - | 1 | 10 | 195.00 | 1.20 | 0.00 | - | 229 | 406 |
| 332.00 | 0.00 | - | 5 | 10 | 200.00 | 1.15 | 0.00 | - | 21 | 162 |
| - | - | - | - | - | 210.00 | 1.18 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 220.00 | 5.00 | 0.00 | - | 2 | 14 |
| 312.70 | 0.00 | - | 1 | 1 | 230.00 | 2.63 | 0.00 | - | 1 | 16 |
| 178.18 | 0.00 | - | 1 | 1 | 240.00 | 2.25 | 0.00 | - | 5 | 19 |
| 149.61 | 0.00 | - | 1 | 19 | 250.00 | 2.64 | 0.00 | - | 1 | 105 |
| 133.00 | 0.00 | - | 3 | 6 | 260.00 | 3.12 | 0.00 | - | 1 | 105 |
| 148.30 | 0.00 | - | 1 | 1 | 270.00 | 3.55 | 0.00 | - | 6 | 148 |
| - | - | - | - | - | 280.00 | 3.60 | 0.00 | - | 1 | 375 |
| 209.28 | 0.00 | - | 1 | 0 | 290.00 | 5.07 | 0.00 | - | 1 | 111 |
| 113.00 | 0.00 | - | 1 | 10 | 300.00 | 7.00 | 0.00 | - | 2 | 230 |
| 185.10 | 0.00 | - | 1 | 6 | 310.00 | 7.70 | 0.00 | - | 2 | 160 |
| 87.20 | 0.00 | - | 4 | 5 | 320.00 | 11.15 | 0.00 | - | 1 | 54 |
| 80.55 | 0.00 | - | 1 | 4 | 330.00 | 11.40 | 0.00 | - | 2 | 82 |
| 76.60 | 0.00 | - | 4 | 9 | 340.00 | 16.01 | 0.00 | - | 1 | 170 |
| 59.30 | 0.00 | - | 2 | 62 | 350.00 | 18.20 | 0.00 | - | 7 | 110 |
| 52.20 | 0.00 | - | 1 | 158 | 360.00 | 21.80 | 0.00 | - | 18 | 580 |
| 49.20 | 0.00 | - | 20 | 36 | 370.00 | 25.90 | 0.00 | - | 20 | 138 |
| 44.45 | 0.00 | - | 9 | 122 | 380.00 | 30.10 | 0.00 | - | 7 | 163 |
| 38.04 | 0.00 | - | 20 | 108 | 390.00 | 35.20 | 0.00 | - | 5 | 189 |
| 34.07 | 0.00 | - | 2 | 192 | 400.00 | 40.30 | 0.00 | - | 5 | 1,440 |
| 27.70 | 0.00 | - | 6 | 106 | 410.00 | 46.50 | 0.00 | - | 13 | 278 |
| 24.30 | 0.00 | - | 48 | 93 | 420.00 | 52.63 | 0.00 | - | 1 | 133 |
| 20.80 | 0.00 | - | 10 | 160 | 430.00 | 61.60 | 0.00 | - | 1 | 508 |
| 17.90 | 0.00 | - | 6 | 313 | 440.00 | 60.80 | 0.00 | - | 7 | 122 |
| 15.40 | 0.00 | - | 30 | 223 | 450.00 | 66.97 | 0.00 | - | 5 | 186 |
| 13.80 | 0.00 | - | 3 | 163 | 460.00 | 70.49 | 0.00 | - | 1 | 177 |
| 13.36 | 0.00 | - | 14 | 145 | 470.00 | 81.70 | 0.00 | - | 4 | 321 |
| 8.90 | 0.00 | - | 3 | 120 | 480.00 | 98.47 | 0.00 | - | 2 | 211 |
| 7.80 | 0.00 | - | 5 | 128 | 490.00 | 110.56 | 0.00 | - | 20 | 290 |
| 6.60 | 0.00 | - | 5 | 281 | 500.00 | 109.10 | 0.00 | - | 1 | 240 |
| 5.60 | 0.00 | - | 5 | 139 | 510.00 | 121.30 | 0.00 | - | 110 | 1 |
| 5.65 | 0.00 | - | 7 | 164 | 520.00 | 135.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 2 | 105 | 530.00 | 134.00 | 0.00 | - | 15 | 0 |
| 3.70 | 0.00 | - | 1 | 268 | 540.00 | 160.00 | 0.00 | - | 6 | 0 |
| 2.83 | 0.00 | - | 1 | 303 | 550.00 | 143.40 | 0.00 | - | 50 | 0 |
| 2.80 | 0.00 | - | 4 | 216 | 560.00 | 61.90 | 0.00 | - | 1 | 23 |
| 2.05 | 0.00 | - | 1 | 254 | 570.00 | 158.60 | 0.00 | - | 30 | 0 |
| 1.95 | 0.00 | - | 127 | 335 | 580.00 | 131.36 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 512 | 600.00 | 151.00 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 127 | 620.00 | 113.81 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 2 | 122 | 640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 129 | 660.00 | 131.33 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 1 | 36 | 680.00 | 212.20 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 175 | 700.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 52 | 720.00 | 252.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 78 | 740.00 | 177.80 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 1 | 55 | 760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 45 | 780.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 46 | 113 | 800.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 18 | 820.00 | 407.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 26 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.